Market Cap $2.53T
-0.46%
Volume 24h $172.74B
21.88%
BTC % 51.77%
1.91%
ETH % 15.14%
-4.02%
Coins
28.240
+28
Exchanges
885
Last update
1 minute ago
Chihuahuax (CHIHUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
| Aug-15 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
| Aug-14 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
| Aug-13 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
| Aug-12 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
| Aug-11 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
| Aug-10 2022 | $0.00000000020863449423 | $0.00000000019482740097 | $0.00000000020865660225 | $0.00000000020009572483 | - | - |
| Aug-09 2022 | $0.00000000020009670701 | $0.00000000019730510825 | $0.00000000020929961342 | $0.00000000020370136034 | - | - |
| Aug-08 2022 | $0.00000000020369812382 | $0.00000000020163005123 | $0.000000000222523577419999 | $0.00000000020283688197 | - | - |
| Aug-07 2022 | $0.00000000020283688197 | $0.000000000188916007 | $0.00000000020647051941 | $0.00000000019403818786 | - | - |
| Aug-06 2022 | $0.00000000019403819842 | $0.00000000018067399666 | $0.00000000019512286589 | $0.00000000018152618874 | - | - |
| Aug-05 2022 | $0.00000000018152559934 | $0.00000000016908132663 | $0.00000000018152559934 | $0.00000000017057164899 | - | - |
| Aug-04 2022 | $0.00000000017057168828 | $0.00000000016731135936 | $0.00000000017443937706 | $0.00000000016827929986 | - | - |
| Aug-03 2022 | $0.00000000016827928856 | $0.00000000016287362991 | $0.00000000017578788699 | $0.00000000016756716421 | - | - |
| Aug-02 2022 | $0.00000000016756207601 | $0.00000000016275863691 | $0.0000000001737932164 | $0.00000000017215278033 | - | - |