Market Cap $3.47T
-0.04%
Volume 24h $167.95B
-30.93%
BTC % 59.11%
0.32%
ETH % 8.61%
-0.69%
Coins
31.868
+2
Exchanges
885
Last update
1 minute ago
Chihua Token (CHIHUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00000000021207955788 | $0.00000000021117065193 | $0.00000000021270953245 | $0.00000000021187171192 | - | - |
| Oct-07 2022 | $0.00000000021178139707 | $0.00000000021023336487 | $0.00000000021655125679 | $0.00000000021655125679 | - | - |
| Oct-06 2022 | $0.00000000021655125679 | $0.00000000021371651268 | $0.00000000021832188913 | $0.00000000021397984871 | - | - |
| Oct-05 2022 | $0.00000000021385769296 | $0.00000000020460365039 | $0.00000000021607310237 | $0.00000000020460365039 | - | - |
| Oct-04 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Oct-03 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Oct-02 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Oct-01 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Sep-30 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Sep-29 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Sep-28 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Sep-27 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020460365039 | - | - |
| Sep-26 2022 | $0.00000000020460365039 | $0.00000000020460365039 | $0.00000000020462979767 | $0.00000000020462979767 | - | - |
| Sep-25 2022 | $0.00000000020471083428 | $0.00000000020216237671 | $0.00000000021063187418 | $0.00000000020857591957 | - | - |
| Sep-24 2022 | $0.00000000020865245796 | $0.00000000020781736632 | $0.0000000002124262315 | $0.00000000021058022128 | $6 | - |