Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
36 Seconds ago
SolChicks Token (CHICKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00007698 | $0.00007681 | $0.00007698 | $0.00007681 | $90 | $49,199 |
| Jun-10 2024 | $0.00007681 | $0.00007673 | $0.00007715 | $0.00007715 | $72 | $49,096 |
| Jun-09 2024 | $0.00007715 | $0.00007715 | $0.00007777 | $0.00007737 | $66 | $49,312 |
| Jun-08 2024 | $0.00007737 | $0.00007718 | $0.00007775 | $0.00007742 | $102 | $49,448 |
| Jun-07 2024 | $0.00007742 | $0.00007742 | $0.0000779 | $0.00007753 | $39 | $49,484 |
| Jun-06 2024 | $0.00007753 | $0.00007753 | $0.00007917 | $0.00007871 | $247 | $49,550 |
| Jun-05 2024 | $0.00007871 | $0.00007871 | $0.00008021 | $0.00008021 | $257 | $50,305 |
| Jun-04 2024 | $0.00008009 | $0.00008009 | $0.00008318 | $0.00008318 | $329 | $51,192 |
| Jun-03 2024 | $0.00008318 | $0.000083 | $0.00008363 | $0.00008322 | $62 | $53,165 |
| Jun-02 2024 | $0.00008322 | $0.00008283 | $0.00008333 | $0.00008287 | $73 | $53,190 |
| Jun-01 2024 | $0.00008287 | $0.00007854 | $0.00008331 | $0.00007854 | $364 | $52,964 |
| May-31 2024 | $0.00007838 | $0.00007823 | $0.00007847 | $0.00007847 | $625 | $50,094 |
| May-30 2024 | $0.00007259 | $0.00007255 | $0.0000731 | $0.00007255 | $128 | $46,397 |
| May-29 2024 | $0.00007227 | $0.00007214 | $0.0000728 | $0.00007216 | $90 | $46,192 |
| May-28 2024 | $0.00007216 | $0.00007204 | $0.00007272 | $0.00007248 | $182 | $46,124 |