Market Cap $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Coins
33.903
+3
Exchanges
885
Last update
34 Seconds ago
Cheyenne (CHEYENNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000903 | $0.00008658 | $0.0000903 | $0.00008681 | $873 | - |
| Jan-04 2026 | $0.0000863 | $0.00008601 | $0.00008643 | $0.00008601 | $872 | - |
| Jan-03 2026 | $0.00008601 | $0.00008595 | $0.00008617 | $0.00008614 | $872 | - |
| Jan-02 2026 | $0.00008613 | $0.00008571 | $0.00008613 | $0.00008575 | $1,020 | - |
| Jan-01 2026 | $0.00008574 | $0.000083 | $0.00008574 | $0.000083 | $871 | - |
| Dec-31 2025 | $0.00008301 | $0.00007664 | $0.00008328 | $0.00007664 | $2,521 | - |
| Dec-30 2025 | $0.00007664 | $0.00007664 | $0.00008633 | $0.00008533 | $3,205 | - |
| Dec-29 2025 | $0.00008532 | $0.00008327 | $0.00008644 | $0.0000856 | $869 | - |
| Dec-28 2025 | $0.0000856 | $0.00008556 | $0.00008577 | $0.00008576 | $888 | - |
| Dec-27 2025 | $0.00008574 | $0.00008538 | $0.00008574 | $0.00008538 | $960 | - |
| Dec-26 2025 | $0.00008543 | $0.0000854 | $0.00008594 | $0.00008541 | $888 | - |
| Dec-25 2025 | $0.00008542 | $0.0000851 | $0.00008559 | $0.00008556 | $1,023 | - |
| Dec-24 2025 | $0.00008557 | $0.00008403 | $0.00008592 | $0.00008426 | $887 | - |
| Dec-23 2025 | $0.00008426 | $0.00008425 | $0.00008549 | $0.00008549 | $888 | - |
| Dec-22 2025 | $0.00008551 | $0.0000848 | $0.00008596 | $0.00008481 | $960 | - |