Market Cap $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Coins
33.830
+5
Exchanges
885
Last update
8 Seconds ago
Cheyenne (CHEYENNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00008559 | $0.00008559 | $0.00008602 | $0.00008591 | $888 | - |
| Dec-15 2025 | $0.0000859 | $0.00008538 | $0.00008789 | $0.00008707 | $888 | - |
| Dec-14 2025 | $0.00008706 | $0.00008602 | $0.00008726 | $0.00008604 | $2,076 | - |
| Dec-13 2025 | $0.00008604 | $0.00008596 | $0.00008642 | $0.00008596 | $888 | - |
| Dec-12 2025 | $0.00008597 | $0.00008096 | $0.00008739 | $0.0000857 | $2,920 | - |
| Dec-11 2025 | $0.00008654 | $0.00008496 | $0.0000964 | $0.00009465 | $5,701 | - |
| Dec-10 2025 | $0.00009378 | $0.00009273 | $0.00010605 | $0.00010315 | $6,942 | - |
| Dec-09 2025 | $0.0001041 | $0.000099 | $0.00010807 | $0.00010202 | $6,008 | - |
| Dec-08 2025 | $0.00010301 | $0.0001006 | $0.00010769 | $0.00010238 | $6,556 | - |
| Dec-07 2025 | $0.00010148 | $0.00009939 | $0.00010249 | $0.00010231 | $6,929 | - |
| Dec-06 2025 | $0.00010045 | $0.00010044 | $0.0001029 | $0.00010267 | $6,430 | - |
| Dec-05 2025 | $0.00010266 | $0.00009976 | $0.00010339 | $0.00009976 | $6,194 | - |
| Dec-04 2025 | $0.00010036 | $0.00009851 | $0.0001048 | $0.00010136 | $6,666 | - |
| Dec-03 2025 | $0.00010126 | $0.00009916 | $0.00010805 | $0.00010015 | $6,144 | - |
| Dec-02 2025 | $0.00009905 | $0.00009836 | $0.00010054 | $0.00009836 | $6,265 | - |