Market Cap AU$3.88T 3.41%
Volume 24h AU$231.77B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Chintai CHEX

Chintai (CHEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.194857 AU$0.192912 AU$0.200475 AU$0.194897 AU$256,097 -
Jul-17 2024 AU$0.196999 AU$0.196592 AU$0.210479 AU$0.207731 AU$332,827 -
Jul-16 2024 AU$0.207021 AU$0.175875 AU$0.207769 AU$0.177103 AU$914,402 -
Jul-15 2024 AU$0.17536 AU$0.15023 AU$0.17536 AU$0.15023 AU$914,472 -
Jul-14 2024 AU$0.150594 AU$0.149876 AU$0.153661 AU$0.152089 AU$159,661 -
Jul-13 2024 AU$0.15194 AU$0.150023 AU$0.15194 AU$0.150945 AU$77,493 -
Jul-12 2024 AU$0.150017 AU$0.145476 AU$0.151329 AU$0.148202 AU$286,260 -
Jul-11 2024 AU$0.148815 AU$0.148815 AU$0.157123 AU$0.157123 AU$379,822 -
Jul-10 2024 AU$0.157518 AU$0.155741 AU$0.160597 AU$0.156348 AU$156,157 -
Jul-09 2024 AU$0.157322 AU$0.154109 AU$0.157602 AU$0.156804 AU$138,947 -
Jul-08 2024 AU$0.155754 AU$0.145923 AU$0.156393 AU$0.148858 AU$293,099 -
Jul-07 2024 AU$0.149955 AU$0.149955 AU$0.161176 AU$0.161001 AU$196,570 -
Jul-06 2024 AU$0.161619 AU$0.149916 AU$0.163022 AU$0.150876 AU$220,615 -
Jul-05 2024 AU$0.150153 AU$0.1392 AU$0.157025 AU$0.152699 AU$494,230 -
Jul-04 2024 AU$0.156475 AU$0.156475 AU$0.165285 AU$0.165285 AU$483,765 -

Historical and market price analysis of Chintai (CHEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1244 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.