Market Cap $3.98T
1.15%
Volume 24h $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
Coins
32.417
+19
Exchanges
885
Last update
2 Minutes ago
CHEWY (Ethereum) (CHWY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-08 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-07 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-06 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-05 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-04 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-03 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-02 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-01 2024 | $0.000000000000539659202292 | $0.000000000000480536451948 | $0.000000000000539659202292 | $0.000000000000480536451948 | $135 | - |
| Nov-30 2024 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | - | - |
| Nov-29 2024 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | - | - |
| Nov-28 2024 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | - | - |
| Nov-27 2024 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000481574410343 | $0.000000000000481574410343 | $75 | - |
| Nov-26 2024 | $0.000000000000531844409409 | $0.000000000000531844409409 | $0.000000000000591839382464 | $0.000000000000591839382464 | $302 | - |
| Nov-25 2024 | $0.000000000000591839382464 | $0.000000000000591839382464 | $0.000000000000591839382464 | $0.000000000000591839382464 | - | - |