Market Cap $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
Cherry AI AIBOT

Cherry AI (AIBOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00127193 $0.00127193 $0.00347806 $0.00133065 $1,544,966 $281,734
Oct-25 2025 $0.00134111 $0.00130908 $0.00278308 $0.00133291 $1,695,208 $297,057
Oct-24 2025 $0.00134218 $0.00124355 $0.00356171 $0.00124355 $1,741,085 $297,294
Oct-23 2025 $0.00124334 $0.00116704 $0.00352481 $0.0026589 $1,667,200 $275,400
Oct-22 2025 $0.00256761 $0.00113479 $0.00256761 $0.00115368 $1,818,997 $568,726
Oct-21 2025 $0.00116775 $0.00114509 $0.00334292 $0.00295588 $1,889,477 $258,658
Oct-20 2025 $0.001338 $0.00115323 $0.00289848 $0.00116556 $1,523,883 $296,367
Oct-19 2025 $0.00114126 $0.00114126 $0.00164465 $0.00124177 $1,628,905 $252,789
Oct-18 2025 $0.00124252 $0.00120234 $0.00335314 $0.00120673 $1,613,900 $275,220
Oct-17 2025 $0.00120594 $0.00118561 $0.00284848 $0.00133668 $1,856,980 $267,117
Oct-16 2025 $0.00138403 $0.00124612 $0.00160094 $0.0013082 $2,301,576 $306,564
Oct-15 2025 $0.00127837 $0.0011217 $0.00317925 $0.00113238 $1,793,829 $283,161
Oct-14 2025 $0.00112921 $0.00112921 $0.00285006 $0.0012754 $1,872,429 $250,122
Oct-13 2025 $0.00128022 $0.00124467 $0.00397876 $0.00134174 $1,642,410 $283,571
Oct-12 2025 $0.00130862 $0.0011491 $0.0022484 $0.00119857 $1,897,762 $289,861

Historical and market price analysis of Cherry AI (AIBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 74 days, from day 08-14-2025.