Market Cap $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00018416 | $0.00018416 | $0.00019326 | $0.00019251 | $142 | - |
Aug-18 2025 | $0.00019401 | $0.00019274 | $0.00020528 | $0.00020528 | $287 | - |
Aug-17 2025 | $0.00020068 | $0.00019485 | $0.0002023 | $0.0001955 | - | - |
Aug-16 2025 | $0.0001955 | $0.0001932 | $0.00019591 | $0.0001932 | - | - |
Aug-15 2025 | $0.0001932 | $0.0001932 | $0.00020557 | $0.00020116 | $34 | - |
Aug-14 2025 | $0.00019783 | $0.00019783 | $0.00021618 | $0.00021173 | - | - |
Aug-13 2025 | $0.00021632 | $0.0001702 | $0.00021632 | $0.0001702 | $1,554 | - |
Aug-12 2025 | $0.0001702 | $0.00015854 | $0.00022218 | $0.00020895 | $1,603 | - |
Aug-11 2025 | $0.00020895 | $0.00019126 | $0.00021043 | $0.00019608 | - | - |
Aug-10 2025 | $0.0001971 | $0.00019555 | $0.00020292 | $0.00019826 | - | - |
Aug-09 2025 | $0.00019826 | $0.00019328 | $0.00019826 | $0.00019328 | - | - |
Aug-08 2025 | $0.00019434 | $0.00019208 | $0.00019876 | $0.00019876 | $148 | - |
Aug-07 2025 | $0.00019876 | $0.00019201 | $0.00019876 | $0.00019358 | - | - |
Aug-06 2025 | $0.00019358 | $0.00017943 | $0.0002009 | $0.0002009 | - | - |
Aug-05 2025 | $0.0002009 | $0.00020075 | $0.0002066 | $0.00020651 | $0 | - |