Market Cap $3.62T
4.5%
Volume 24h $288.93B
6.86%
BTC % 54.57%
-1.1%
ETH % 11.44%
2.36%
Coins
30.703
+25
Exchanges
885
Last update
2 Minutes ago
Cheems Inu (Old) (CINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.00000000000000068082 | $0.00000000000000067662 | $0.00000000000000068082 | $0.00000000000000067947 | $3 | - |
| Mar-19 2023 | $0.00000000000000067897 | $0.00000000000000067735 | $0.00078696 | $0.00078696 | $3 | - |
| Mar-18 2023 | $0.00078696 | $0.00078696 | $0.00078696 | $0.00078696 | - | - |
| Mar-17 2023 | $0.00078696 | $0.00000000000000133508 | $0.00079805 | $0.00000000000000133508 | - | - |
| Mar-16 2023 | $0.00000000000000133533 | $0.00000000000000131857 | $0.0000000000004318286 | $0.00000000000034247413 | $366,069 | - |
| Mar-15 2023 | $0.00000000000034243706 | $0.00000000000018879837 | $0.00000000000132332806 | $0.00000000000018879837 | $361,467 | - |
| Mar-14 2023 | $0.00000000000018881958 | $0.00000000000014066148 | $0.00054767 | $0.00054429 | $344,071 | - |
| Mar-13 2023 | $0.00054433 | $0.00043159 | $0.00055503 | $0.00044234 | $160,664 | - |
| Mar-12 2023 | $0.00000000000000072766 | $0.00000000000000010293 | $0.00000000000000072771 | $0.00000000000000010297 | - | - |
| Mar-11 2023 | $0.00000000000000010301 | $0.00000000000000010283 | $0.0000000000054656544 | $0.00000000000521468125 | $351 | - |
| Mar-10 2023 | $0.00000000000521278427 | $0.000000000003930526759999 | $0.00000000000532221073 | $0.00000000000400205277 | $1,692 | - |
| Mar-09 2023 | $0.0000000000000009397 | $0.00000000000000092046 | $0.00000000000000094028 | $0.000000000000000935029999 | $120 | - |
| Mar-08 2023 | $0.000000000000000934959999 | $0.00000000000000076563 | $0.00000000000010500094 | $0.00000000000009555934 | $113 | - |
| Mar-07 2023 | $0.000000000000095521469999 | $0.00000000000000071405 | $0.00000000000284618675 | $0.00000000000000071923 | $134 | - |
| Mar-06 2023 | $0.00000000000000071926 | $0.00000000000000070501 | $0.000000000001910509639999 | $0.00000000000000070501 | $3,184 | - |