Market Cap AR$2,326.93T -0.35%
Volume 24h AR$127.69T -13.67%
BTC % 50.4% 0.07%
ETH % 16.37% 0.73%
Coins 28.132 +18
Exchanges 885
Last update 33 Seconds ago
Cheems Inu (Old) CINU

Cheems Inu (Old) (CINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-20 2023 AR$0.000000000000629573861616 AR$0.000000000000625690000656 AR$0.000000000000629573861616 AR$0.000000000000628325477736 AR$2,811 -
Mar-19 2023 AR$0.000000000000627863113336 AR$0.000000000000626365052679 AR$0.72773 AR$0.72773 AR$2,811 -
Mar-18 2023 AR$0.72773 AR$0.72773 AR$0.72773 AR$0.72773 - -
Mar-17 2023 AR$0.72773 AR$0.000000000001234586926303 AR$0.737981 AR$0.000000000001234586926303 - -
Mar-16 2023 AR$0.000000000001234818108504 AR$0.000000000001219319653816 AR$0.000000000399324343083679 AR$0.000000000316695691265943 AR$338,514,085 -
Mar-15 2023 AR$0.000000000316661411569328 AR$0.000000000174587290132055 AR$0.000000001223719568930127 AR$0.000000000174587290132055 AR$334,259,287 -
Mar-14 2023 AR$0.000000000174606903629904 AR$0.000000000130073721606623 AR$0.506455 AR$0.503327 AR$318,172,280 -
Mar-13 2023 AR$0.503364 AR$0.399104 AR$0.513256 AR$0.409047 AR$148,570,609 -
Mar-12 2023 AR$0.000000000000672888158607 AR$0.000000000000095182335384 AR$0.000000000000672934395048 AR$0.000000000000095219324536 - -
Mar-11 2023 AR$0.000000000000095256313687 AR$0.000000000000095089862504 AR$0.00000000505424803452672 AR$0.000000004822165934695 AR$324,367 -
Mar-10 2023 AR$0.000000004820411742655975 AR$0.000000003634671294142687 AR$0.000000004921601541700024 AR$0.000000003700813455538775 AR$1,564,382 -
Mar-09 2023 AR$0.00000000000086896765336 AR$0.000000000000851175871248 AR$0.000000000000869503996064 AR$0.000000000000864649169863 AR$111,347 -
Mar-08 2023 AR$0.000000000000864584438847 AR$0.000000000000708000111143 AR$0.000000000097097393245072 AR$0.000000000088366473806992 AR$104,217 -
Mar-07 2023 AR$0.000000000088331454327335 AR$0.00000000000066030259964 AR$0.0000000026319508579034 AR$0.000000000000665092694823 AR$123,488 -
Mar-06 2023 AR$0.000000000000665120436688 AR$0.000000000000651943051288 AR$0.000000001766703286785631 AR$0.000000000000651943051288 AR$2,944,152 -

Historical and market price analysis of Cheems Inu (Old) (CINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 477 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7288 ARS.