Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00314954 | $0.00308427 | $0.00326848 | $0.00324776 | $35,384 | - |
Aug-29 2024 | $0.00328088 | $0.00325414 | $0.00348086 | $0.00327686 | $27,684 | - |
Aug-28 2024 | $0.0032187 | $0.00312375 | $0.00355301 | $0.00313739 | $36,183 | - |
Aug-27 2024 | $0.00315675 | $0.00315457 | $0.00348502 | $0.00344192 | $23,204 | - |
Aug-26 2024 | $0.00341809 | $0.00341809 | $0.00370863 | $0.00370863 | $49,933 | - |
Aug-25 2024 | $0.00372208 | $0.0036494 | $0.00387548 | $0.00381904 | $21,872 | - |
Aug-24 2024 | $0.0037951 | $0.00365284 | $0.00402942 | $0.0038526 | $43,739 | - |
Aug-23 2024 | $0.00382108 | $0.00364879 | $0.0040914 | $0.00385944 | $57,275 | - |
Aug-22 2024 | $0.00382366 | $0.00368941 | $0.00390099 | $0.0038308 | $28,226 | - |
Aug-21 2024 | $0.00386106 | $0.00384779 | $0.00412731 | $0.00400238 | $27,541 | - |
Aug-20 2024 | $0.00400048 | $0.00397801 | $0.00434239 | $0.00417394 | $52,242 | - |
Aug-19 2024 | $0.00415651 | $0.00395827 | $0.00420474 | $0.00411647 | $45,181 | - |
Aug-18 2024 | $0.0042086 | $0.00373021 | $0.00451289 | $0.00373021 | $74,597 | - |
Aug-17 2024 | $0.00373877 | $0.00350784 | $0.00373877 | $0.00351413 | $34,398 | - |
Aug-16 2024 | $0.00340601 | $0.00330693 | $0.00354893 | $0.0033145 | $34,556 | - |