Market Cap $3.26T
0.45%
Volume 24h $292.78B
8.06%
BTC % 54.88%
-0.36%
ETH % 11.07%
-0.54%
Coins
34.087
+9
Exchanges
885
Last update
3 Minutes ago
Charlie Kirk (CHARLIEKIRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-06 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-05 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-04 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-03 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-02 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-01 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000049651702399725 | $0.0000000049651702399725 | - | - |
| Nov-30 2025 | $0.0000000049651702399725 | $0.0000000049651702399725 | $0.0000000049651702399725 | $0.0000000049651702399725 | - | - |
| Nov-29 2025 | $0.0000000049651702399725 | $0.0000000048795523012867 | $0.0000000049923185411996 | $0.0000000048795523012867 | - | - |
| Nov-28 2025 | $0.0000000048795523012867 | $0.000000004499674931130899 | $0.0000000048899955680838 | $0.000000004499674931130899 | - | - |
| Nov-27 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-26 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-25 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-24 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-23 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.0000000051647593416009 | $0.0000000051647593416009 | - | - |