Market Cap $3.12T
-1.75%
Volume 24h $526.39B
21.44%
BTC % 54.58%
0.47%
ETH % 10.73%
0.37%
Coins
33.687
+1
Exchanges
885
Last update
1 minute ago
Charlie Kirk (CHARLIEKIRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | - | - |
| Nov-19 2025 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | - | - |
| Nov-18 2025 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | - | - |
| Nov-17 2025 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | - | - |
| Nov-16 2025 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000056692174455681 | $0.0000000056692174455681 | - | - |
| Nov-15 2025 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | - | - |
| Nov-14 2025 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | - | - |
| Nov-13 2025 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | - | - |
| Nov-12 2025 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056748081292203 | $0.0000000056748081292203 | - | - |
| Nov-11 2025 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | - | - |
| Nov-10 2025 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | - | - |
| Nov-09 2025 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | - | - |
| Nov-08 2025 | $0.0000000057232233042384 | $0.0000000055955600606269 | $0.0000000061402946745818 | $0.0000000061402946745818 | $646 | - |
| Nov-07 2025 | $0.0000000061402946745818 | $0.0000000061402946745818 | $0.0000000061402946745818 | $0.0000000061402946745818 | - | - |
| Nov-06 2025 | $0.0000000061402946745818 | $0.0000000061402946745818 | $0.0000000061402946745818 | $0.0000000061402946745818 | - | - |