Market Cap RM12.21T 0.29%
Volume 24h RM909.59B 49.53%
BTC % 50.83% 0.19%
ETH % 15.96% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 3 Minutes ago
Charizard Token CHZ006

Charizard Token (CHZ006) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-06 2022 RM0.00446134 RM0.00446134 RM0.00446134 RM0.00446134 - -
Mar-05 2022 RM0.00446134 RM0.00446134 RM0.00446134 RM0.00446134 - -
Mar-04 2022 RM0.00446134 RM0.00446134 RM0.00446134 RM0.00446134 - -
Mar-03 2022 RM0.00446134 RM0.00446134 RM0.00446134 RM0.00446134 - -
Mar-02 2022 RM0.00446134 RM0.00446134 RM0.00446134 RM0.00446134 - -
Mar-01 2022 RM0.00446134 RM0.00446134 RM0.00446134 RM0.00446134 - -
Feb-28 2022 RM0.00446134 RM0.00444914 RM0.00446134 RM0.00444914 - -
Feb-27 2022 RM0.00444914 RM0.00443208 RM0.00470383 RM0.00459071 RM578 -
Feb-26 2022 RM0.00459071 RM0.00452635 RM0.00481493 RM0.00481493 RM598 -
Feb-25 2022 RM0.00481493 RM0.00481493 RM0.00481493 RM0.00481493 - -
Feb-24 2022 RM0.00481493 RM0.00481493 RM0.0048176 RM0.0048176 - -
Feb-23 2022 RM0.0048176 RM0.00480499 RM0.0050316 RM0.00490433 RM753 -
Feb-22 2022 RM0.00490433 RM0.00469641 RM0.00495347 RM0.00479616 RM771 -
Feb-21 2022 RM0.00479616 RM0.00478847 RM0.00531251 RM0.00531251 RM1 -
Feb-20 2022 RM0.00531251 RM0.00531251 RM0.0053225 RM0.0053225 - -

Historical and market price analysis of Charizard Token (CHZ006), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 313 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6873 MYR.