Market Cap HK$19.29T 2.32%
Volume 24h HK$690.25B 14.91%
BTC % 50.13% 0.63%
ETH % 16.76% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Charizard Token CHZ006

Charizard Token (CHZ006) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-06 2022 HK$0.00743251 HK$0.00743251 HK$0.00743251 HK$0.00743251 - -
Mar-05 2022 HK$0.00743251 HK$0.00743251 HK$0.00743251 HK$0.00743251 - -
Mar-04 2022 HK$0.00743251 HK$0.00743251 HK$0.00743251 HK$0.00743251 - -
Mar-03 2022 HK$0.00743251 HK$0.00743251 HK$0.00743251 HK$0.00743251 - -
Mar-02 2022 HK$0.00743251 HK$0.00743251 HK$0.00743251 HK$0.00743251 - -
Mar-01 2022 HK$0.00743251 HK$0.00743251 HK$0.00743251 HK$0.00743251 - -
Feb-28 2022 HK$0.00743251 HK$0.00741219 HK$0.00743251 HK$0.00741219 - -
Feb-27 2022 HK$0.00741219 HK$0.00738376 HK$0.00783649 HK$0.00764803 HK$964 -
Feb-26 2022 HK$0.00764803 HK$0.00754081 HK$0.00802158 HK$0.00802158 HK$996 -
Feb-25 2022 HK$0.00802158 HK$0.00802158 HK$0.00802158 HK$0.00802158 - -
Feb-24 2022 HK$0.00802158 HK$0.00802158 HK$0.00802603 HK$0.00802603 - -
Feb-23 2022 HK$0.00802603 HK$0.00800502 HK$0.00838255 HK$0.00817053 HK$1,254 -
Feb-22 2022 HK$0.00817053 HK$0.00782413 HK$0.00825238 HK$0.0079903 HK$1,285 -
Feb-21 2022 HK$0.0079903 HK$0.0079775 HK$0.00885054 HK$0.00885054 HK$1 -
Feb-20 2022 HK$0.00885054 HK$0.00885054 HK$0.00886719 HK$0.00886719 - -

Historical and market price analysis of Charizard Token (CHZ006), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 313 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80895 HKD.