Market Cap $2.49T
0.77%
Volume 24h $190.07B
52.04%
BTC % 53.66%
0%
ETH % 9.86%
1.31%
Coins
34.440
+5
Exchanges
885
Last update
6 Seconds ago
Changpeng Zhao (czonbinance.com) (CZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.000000006963292782839101 | $0.000000006963292782839101 | $0.000000006963292782839101 | $0.000000006963292782839101 | $12 | - |
| Jan-07 2025 | $0.000000006963292782839101 | $0.000000006963292782839101 | $0.000000006963292782839101 | $0.000000006963292782839101 | $12 | - |
| Jan-06 2025 | $0.000000006829101255916701 | $0.000000006829101255916701 | $0.000000006829101255916701 | $0.000000006829101255916701 | $11 | - |
| Jan-05 2025 | $0.000000006829101255916701 | $0.000000006829101255916701 | $0.000000006829101255916701 | $0.000000006829101255916701 | $11 | - |
| Dec-31 2024 | $0.000000006676743820753901 | $0.000000006676743820753901 | $0.000000006676743820753901 | $0.000000006676743820753901 | $11 | - |
| Dec-30 2024 | $0.000000006676743820753901 | $0.000000006676743820753901 | $0.000000006676743820753901 | $0.000000006676743820753901 | $11 | - |
| Dec-26 2024 | $0.000000006695487459386901 | $0.000000006695487459386901 | $0.000000006695487459386901 | $0.000000006695487459386901 | $7 | - |
| Dec-25 2024 | $0.000000006695487459386901 | $0.000000006695487459386901 | $0.000000006695487459386901 | $0.000000006695487459386901 | $7 | - |
| Dec-22 2024 | $0.000000006516724293351801 | $0.000000006516724293351801 | $0.000000006516724293351801 | $0.000000006516724293351801 | $2 | - |
| Dec-21 2024 | $0.000000006516724293351801 | $0.000000006516724293351801 | $0.000000006516724293351801 | $0.000000006516724293351801 | $2 | - |
| Dec-20 2024 | $0.000000006453356645529201 | $0.000000006453356645529201 | $0.000000006453356645529201 | $0.000000006453356645529201 | $1 | - |
| Dec-19 2024 | $0.000000006453356645529201 | $0.000000006453356645529201 | $0.000000006453356645529201 | $0.000000006453356645529201 | $1 | - |
| Dec-13 2024 | $0.000000006907494507710501 | $0.000000006907494507710501 | $0.000000006907494507710501 | $0.000000006907494507710501 | $6 | - |
| Dec-12 2024 | $0.000000006907494507710501 | $0.000000006907494507710501 | $0.000000006907494507710501 | $0.000000006907494507710501 | $6 | - |
| Dec-11 2024 | $0.000000006706753952110701 | $0.000000006706753952110701 | $0.000000006706753952110701 | $0.000000006706753952110701 | $1 | - |