Market Cap $3.49T
3.72%
Volume 24h $436.58B
-32.92%
BTC % 55.34%
-0.83%
ETH % 11.77%
0.68%
Coins
30.265
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-20 2024 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $1 | - |
Dec-19 2024 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $1 | - |
Dec-13 2024 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $6 | - |
Dec-12 2024 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $6 | - |
Dec-11 2024 | $0.0000000067067539521107 | $0.0000000067067539521107 | $0.0000000067067539521107 | $0.0000000067067539521107 | $1 | - |
Dec-10 2024 | $0.0000000067067539521107 | $0.0000000067067539521107 | $0.0000000067067539521107 | $0.0000000067067539521107 | $1 | - |
Dec-06 2024 | $0.0000000069526033008745 | $0.0000000069526033008745 | $0.0000000069526033008745 | $0.0000000069526033008745 | $1 | - |
Dec-05 2024 | $0.0000000069526033008745 | $0.0000000069526033008745 | $0.0000000069526033008745 | $0.0000000069526033008745 | $1 | - |
Dec-04 2024 | $0.000000006483551416705 | $0.000000006483551416705 | $0.000000006483551416705 | $0.000000006483551416705 | $1 | - |
Dec-03 2024 | $0.000000006483551416705 | $0.000000006483551416705 | $0.000000006483551416705 | $0.000000006483551416705 | $1 | - |
Dec-01 2024 | $0.0000000063403194430809 | $0.0000000063403194430809 | $0.0000000063403194430809 | $0.0000000063403194430809 | $9 | - |
Nov-30 2024 | $0.0000000063403194430809 | $0.0000000062718303169194 | $0.0000000063403194430809 | $0.0000000062718303169194 | $9 | - |
Nov-29 2024 | $0.0000000060642709744112 | $0.0000000060642709744112 | $0.0000000060642709744112 | $0.0000000060642709744112 | - | - |
Nov-28 2024 | $0.0000000060642709744112 | $0.0000000060642709744112 | $0.0000000060642709744112 | $0.0000000060642709744112 | $41 | - |
Nov-27 2024 | $0.0000000060642709744112 | $0.0000000060642709744112 | $0.0000000063306209045197 | $0.0000000063306209045197 | $41 | - |