Market Cap $3.24T
-4.11%
Volume 24h $293.52B
16.01%
BTC % 55.02%
0.16%
ETH % 11.07%
-3.25%
Coins
34.080
+17
Exchanges
885
Last update
21 Seconds ago
Chanel (CHANEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $41.02 | $40.10 | $41.30 | $40.25 | $10,935 | - |
| Jan-18 2026 | $41.04 | $40.84 | $41.17 | $40.96 | - | - |
| Jan-17 2026 | $40.96 | $40.94 | $41.15 | $41.15 | $2,758 | - |
| Jan-16 2026 | $41.15 | $40.66 | $41.15 | $40.72 | $2,344 | - |
| Jan-15 2026 | $40.73 | $40.55 | $40.80 | $40.73 | - | - |
| Jan-14 2026 | $40.79 | $40.18 | $40.79 | $40.37 | $3,316 | - |
| Jan-13 2026 | $40.37 | $40.14 | $40.62 | $40.24 | - | - |
| Jan-12 2026 | $40.24 | $39.75 | $40.42 | $39.94 | $9,342 | - |
| Jan-11 2026 | $39.94 | $39.88 | $40.09 | $39.88 | - | - |
| Jan-10 2026 | $39.88 | $39.35 | $39.98 | $39.35 | - | - |
| Jan-09 2026 | $39.35 | $39.05 | $39.35 | $39.05 | - | - |
| Jan-08 2026 | $39.05 | $38.71 | $39.11 | $38.71 | - | - |
| Jan-07 2026 | $38.71 | $38.63 | $38.90 | $38.90 | - | - |
| Jan-06 2026 | $38.90 | $38.06 | $38.90 | $38.14 | $10,543 | - |
| Jan-05 2026 | $38.31 | $37.63 | $38.36 | $37.63 | - | - |