Market Cap $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Coins
32.405
+7
Exchanges
885
Last update
11 Seconds ago
Chanel (CHANEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $9.344 | $9.213 | $9.344 | $9.219 | - | - |
| Jul-12 2025 | $9.220 | $9.220 | $9.316 | $9.289 | - | - |
| Jul-11 2025 | $9.233 | $8.967 | $9.307 | $8.967 | $728 | - |
| Jul-10 2025 | $8.967 | $8.646 | $8.967 | $8.646 | - | - |
| Jul-09 2025 | $8.646 | $8.261 | $8.646 | $8.359 | - | - |
| Jul-08 2025 | $8.359 | $8.229 | $8.377 | $8.232 | $4,299 | - |
| Jul-07 2025 | $8.245 | $8.230 | $8.341 | $8.330 | $7,596 | - |
| Jul-06 2025 | $8.329 | $8.229 | $8.330 | $8.236 | $7,584 | - |
| Jul-05 2025 | $8.240 | $8.229 | $8.258 | $8.230 | $7,620 | - |
| Jul-04 2025 | $8.229 | $8.229 | $8.249 | $8.233 | $7,516 | - |
| Jul-03 2025 | $8.230 | $8.230 | $8.256 | $8.234 | $7,555 | - |
| Jul-02 2025 | $8.236 | $8.229 | $8.261 | $8.240 | $7,434 | - |
| Jul-01 2025 | $8.230 | $8.226 | $8.260 | $8.232 | $7,504 | - |
| Jun-30 2025 | $8.025 | $7.999 | $8.032 | $8.006 | $7,162 | - |
| Jun-29 2025 | $7.999 | $7.997 | $8.024 | $8.009 | $7,300 | - |