Market Cap NZ$4.04T 1.62%
Volume 24h NZ$202.50B 5.67%
BTC % 49.61% -0.52%
ETH % 16.94% 0.7%
Coins 27.870 +23
Exchanges 885
Last update 2 Minutes ago
Chair CHAIR

Chair (CHAIR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2023 NZ$0.010759 NZ$0.010684 NZ$0.010773 NZ$0.010761 NZ$27 -
Jul-15 2023 NZ$0.010748 NZ$0.010739 NZ$0.010849 NZ$0.010796 NZ$43 -
Jul-14 2023 NZ$0.010775 NZ$0.010747 NZ$0.010775 NZ$0.010747 NZ$19 -
Jul-12 2023 NZ$0.010552 NZ$0.010552 NZ$0.010552 NZ$0.010552 NZ$181 -
Jul-11 2023 NZ$0.010555 NZ$0.010493 NZ$0.010593 NZ$0.010578 NZ$181 -
Jul-09 2023 NZ$0.010586 NZ$0.010586 NZ$0.010586 NZ$0.010586 NZ$70 -
Jul-08 2023 NZ$0.010574 NZ$0.010484 NZ$0.010773 NZ$0.010773 NZ$70 -
Jul-07 2023 NZ$0.010769 NZ$0.010688 NZ$0.010793 NZ$0.0107 NZ$295 -
Jul-04 2023 NZ$0.011479 NZ$0.01144 NZ$0.011479 NZ$0.011449 NZ$101 -
Jul-03 2023 NZ$0.011435 NZ$0.011435 NZ$0.0116 NZ$0.011478 NZ$158 -
Jul-02 2023 NZ$0.01147 NZ$0.01131 NZ$0.01147 NZ$0.011352 NZ$32 -
Jul-01 2023 NZ$0.011362 NZ$0.011314 NZ$0.011428 NZ$0.011428 NZ$64 -
Jun-30 2023 NZ$0.01142 NZ$0.011009 NZ$0.013612 NZ$0.013143 NZ$3,539 -
Jun-29 2023 NZ$0.013137 NZ$0.013063 NZ$0.013334 NZ$0.013305 NZ$294 -
Jun-28 2023 NZ$0.013302 NZ$0.013302 NZ$0.018125 NZ$0.018125 NZ$4,607 -

Historical and market price analysis of Chair (CHAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65027 NZD.