Market Cap CL$2,307.65T 0.28%
Volume 24h CL$112.17T -6.9%
BTC % 49.78% -0.3%
ETH % 16.98% 1.35%
Coins 27.866 +26
Exchanges 885
Last update 55 Seconds ago
Chair CHAIR

Chair (CHAIR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2023 CL$6.200 CL$6.156 CL$6.208 CL$6.201 CL$15,639 -
Jul-15 2023 CL$6.193 CL$6.188 CL$6.251 CL$6.221 CL$24,639 -
Jul-14 2023 CL$6.209 CL$6.193 CL$6.209 CL$6.193 CL$10,826 -
Jul-12 2023 CL$6.080 CL$6.080 CL$6.080 CL$6.080 CL$104,403 -
Jul-11 2023 CL$6.082 CL$6.046 CL$6.104 CL$6.095 CL$104,403 -
Jul-09 2023 CL$6.100 CL$6.100 CL$6.100 CL$6.100 CL$40,399 -
Jul-08 2023 CL$6.093 CL$6.041 CL$6.207 CL$6.207 CL$40,399 -
Jul-07 2023 CL$6.205 CL$6.159 CL$6.219 CL$6.165 CL$170,110 -
Jul-04 2023 CL$6.615 CL$6.592 CL$6.615 CL$6.597 CL$58,423 -
Jul-03 2023 CL$6.589 CL$6.589 CL$6.684 CL$6.614 CL$90,779 -
Jul-02 2023 CL$6.609 CL$6.517 CL$6.609 CL$6.542 CL$18,255 -
Jul-01 2023 CL$6.547 CL$6.519 CL$6.585 CL$6.585 CL$36,799 -
Jun-30 2023 CL$6.581 CL$6.344 CL$7.843 CL$7.574 CL$2,039,422 -
Jun-29 2023 CL$7.570 CL$7.527 CL$7.683 CL$7.667 CL$169,377 -
Jun-28 2023 CL$7.665 CL$7.665 CL$10.44 CL$10.44 CL$2,654,807 -

Historical and market price analysis of Chair (CHAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 950.96 CLP.