Market Cap $3.53T
1.01%
Volume 24h $278.73B
15.07%
BTC % 58.84%
0.05%
ETH % 8.6%
1.04%
Coins
31.798
+2
Exchanges
885
Last update
2 Minutes ago
Chainpay (CPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.082588 | $0.080346 | $0.082588 | $0.08136 | - | - |
| May-09 2025 | $0.08135 | $0.080006 | $0.081892 | $0.08043 | - | - |
| May-08 2025 | $0.081459 | $0.075767 | $0.081459 | $0.075767 | - | - |
| May-07 2025 | $0.076845 | $0.075103 | $0.076976 | $0.07581 | - | - |
| May-06 2025 | $0.076146 | $0.073173 | $0.076146 | $0.073782 | - | - |
| May-05 2025 | $0.075085 | $0.073419 | $0.075085 | $0.073707 | - | - |
| May-04 2025 | $0.073811 | $0.073811 | $0.07584 | $0.07584 | - | - |
| May-03 2025 | $0.075977 | $0.074936 | $0.076366 | $0.075555 | - | - |
| May-02 2025 | $0.076445 | $0.075354 | $0.077203 | $0.076353 | - | - |
| May-01 2025 | $0.076169 | $0.073504 | $0.0768 | $0.073504 | - | - |
| Apr-30 2025 | $0.074421 | $0.072918 | $0.075071 | $0.073666 | - | - |
| Apr-29 2025 | $0.074122 | $0.073514 | $0.075335 | $0.074041 | - | - |
| Apr-28 2025 | $0.074129 | $0.072646 | $0.07531 | $0.072998 | - | - |
| Apr-27 2025 | $0.073204 | $0.073204 | $0.074466 | $0.074057 | - | - |
| Apr-26 2025 | $0.073948 | $0.07349 | $0.075146 | $0.073958 | - | - |