Market Cap $3.42T
-2.43%
Volume 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
3 Minutes ago
Chainpay (CPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.075676 | $0.075676 | $0.07797 | $0.075933 | - | - |
| Dec-20 2024 | $0.076065 | $0.073183 | $0.077362 | $0.075657 | - | - |
| Dec-19 2024 | $0.076096 | $0.075729 | $0.08081 | $0.078636 | - | - |
| Dec-18 2024 | $0.079297 | $0.078694 | $0.084056 | $0.083896 | - | - |
| Dec-17 2024 | $0.082695 | $0.08268 | $0.084971 | $0.082805 | - | - |
| Dec-16 2024 | $0.082548 | $0.081091 | $0.084467 | $0.082866 | - | - |
| Dec-15 2024 | $0.081424 | $0.079133 | $0.081447 | $0.079133 | - | - |
| Dec-14 2024 | $0.08 | $0.078696 | $0.080856 | $0.080116 | - | - |
| Dec-13 2024 | $0.078912 | $0.077711 | $0.080151 | $0.07918 | - | - |
| Dec-12 2024 | $0.078013 | $0.077737 | $0.080101 | $0.07987 | - | - |
| Dec-11 2024 | $0.079124 | $0.075062 | $0.080191 | $0.076425 | - | - |
| Dec-10 2024 | $0.075727 | $0.074257 | $0.07739 | $0.076971 | - | - |
| Dec-09 2024 | $0.075909 | $0.075261 | $0.078768 | $0.078453 | - | - |
| Dec-08 2024 | $0.079572 | $0.077514 | $0.079572 | $0.077891 | - | - |
| Dec-07 2024 | $0.077912 | $0.077486 | $0.080977 | $0.080977 | - | - |