Market Cap R40.74T -0.41%
Volume 24h R2.98T 33%
BTC % 50.01% -0.7%
ETH % 16.28% 1.41%
Coins 27.996 +7
Exchanges 885
Last update 1 minute ago
Chainpay CPAY

Chainpay (CPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2024 R2.1383 R2.1366 R2.2114 R2.2017 - -
Jul-06 2024 R2.2037 R2.1284 R2.2137 R2.1317 - -
Jul-05 2024 R2.1504 R2.0497 R2.1596 R2.1596 - -
Jul-04 2024 R2.1949 R2.1949 R2.2920 R2.2864 - -
Jul-03 2024 R2.2728 R2.2523 R2.3585 R2.3434 - -
Jul-02 2024 R2.3561 R2.3458 R2.3774 R2.3678 - -
Jul-01 2024 R2.3673 R2.3354 R2.3929 R2.3388 - -
Jun-30 2024 R2.3349 R2.3304 R2.3722 R2.3437 - -
Jun-29 2024 R2.3459 R2.3312 R2.3707 R2.3623 - -
Jun-28 2024 R2.3433 R2.3050 R2.3711 R2.3180 - -
Jun-27 2024 R2.3290 R2.1974 R2.3290 R2.2337 - -
Jun-26 2024 R2.2357 R2.2330 R2.2572 R2.2354 - -
Jun-25 2024 R2.2360 R2.2360 R2.2626 R2.2492 - -
Jun-24 2024 R2.2495 R2.2364 R2.3738 R2.3678 - -
Jun-23 2024 R2.3714 R2.3512 R2.3767 R2.3725 - -

Historical and market price analysis of Chainpay (CPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1567 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.13416 ZAR.