Market Cap $2.22T
-6.6%
Volume 24h $183.41B
27.72%
BTC % 52.65%
0.11%
ETH % 13.33%
-2.62%
Coins
28.613
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.125517 | $0.125517 | $0.131425 | $0.130935 | - | - |
Aug-26 2024 | $0.128734 | $0.128048 | $0.129033 | $0.128848 | - | - |
Aug-25 2024 | $0.128794 | $0.128161 | $0.133982 | $0.131368 | - | - |
Aug-24 2024 | $0.131347 | $0.129876 | $0.134005 | $0.132397 | - | - |
Aug-23 2024 | $0.131763 | $0.125022 | $0.133079 | $0.125852 | - | - |
Aug-22 2024 | $0.12517 | $0.123794 | $0.126992 | $0.125902 | - | - |
Aug-21 2024 | $0.125226 | $0.124649 | $0.125888 | $0.125222 | - | - |
Aug-20 2024 | $0.125756 | $0.123444 | $0.125851 | $0.124096 | - | - |
Aug-19 2024 | $0.123463 | $0.120244 | $0.125342 | $0.125006 | - | - |
Aug-18 2024 | $0.120306 | $0.118153 | $0.125106 | $0.118153 | - | - |
Aug-17 2024 | $0.120607 | $0.119186 | $0.126746 | $0.126746 | - | - |
Aug-16 2024 | $0.121116 | $0.119553 | $0.125083 | $0.119553 | - | - |
Aug-15 2024 | $0.124974 | $0.118499 | $0.125027 | $0.122455 | - | - |
Aug-14 2024 | $0.123307 | $0.122446 | $0.126637 | $0.123914 | - | - |
Aug-13 2024 | $0.123914 | $0.122564 | $0.125008 | $0.12416 | - | - |