Market Cap $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Coins
28.786
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.124163 | $0.120959 | $0.128098 | $0.122192 | - | - |
Sep-16 2024 | $0.121654 | $0.120266 | $0.127671 | $0.12697 | - | - |
Sep-15 2024 | $0.123078 | $0.123078 | $0.127468 | $0.125441 | - | - |
Sep-14 2024 | $0.124833 | $0.122384 | $0.127333 | $0.126729 | - | - |
Sep-13 2024 | $0.12314 | $0.120463 | $0.126542 | $0.12087 | - | - |
Sep-12 2024 | $0.12129 | $0.119697 | $0.121876 | $0.119697 | - | - |
Sep-11 2024 | $0.120076 | $0.115956 | $0.120535 | $0.119644 | - | - |
Sep-10 2024 | $0.120562 | $0.117785 | $0.120897 | $0.118142 | - | - |
Sep-09 2024 | $0.119615 | $0.113902 | $0.120122 | $0.115329 | - | - |
Sep-08 2024 | $0.114339 | $0.112448 | $0.114512 | $0.112554 | - | - |
Sep-07 2024 | $0.112874 | $0.111985 | $0.114152 | $0.112093 | - | - |
Sep-06 2024 | $0.112315 | $0.111352 | $0.118702 | $0.116537 | - | - |
Sep-05 2024 | $0.117459 | $0.116484 | $0.121191 | $0.120909 | - | - |
Sep-04 2024 | $0.121052 | $0.117008 | $0.126205 | $0.126205 | - | - |
Sep-03 2024 | $0.124106 | $0.122669 | $0.126322 | $0.123763 | - | - |