Market Cap NZ$3.64T 0.03%
Volume 24h NZ$176.53B -22.97%
BTC % 50.42% 0.43%
ETH % 16.09% -0.49%
Coins 27.989 +1
Exchanges 885
Last update 52 Seconds ago
Chainpay CPAY

Chainpay (CPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2024 NZ$0.197957 NZ$0.191188 NZ$0.198855 NZ$0.19149 - -
Jul-05 2024 NZ$0.193171 NZ$0.184121 NZ$0.19399 NZ$0.19399 - -
Jul-04 2024 NZ$0.197163 NZ$0.197163 NZ$0.205889 NZ$0.205385 - -
Jul-03 2024 NZ$0.204161 NZ$0.202318 NZ$0.211862 NZ$0.210504 - -
Jul-02 2024 NZ$0.211648 NZ$0.210721 NZ$0.213555 NZ$0.212697 - -
Jul-01 2024 NZ$0.212649 NZ$0.209786 NZ$0.214948 NZ$0.210087 - -
Jun-30 2024 NZ$0.209738 NZ$0.209333 NZ$0.213088 NZ$0.210528 - -
Jun-29 2024 NZ$0.210727 NZ$0.209407 NZ$0.212957 NZ$0.2122 - -
Jun-28 2024 NZ$0.210499 NZ$0.207051 NZ$0.212993 NZ$0.208225 - -
Jun-27 2024 NZ$0.209213 NZ$0.197387 NZ$0.209213 NZ$0.200647 - -
Jun-26 2024 NZ$0.200832 NZ$0.20059 NZ$0.202763 NZ$0.200799 - -
Jun-25 2024 NZ$0.200859 NZ$0.200859 NZ$0.203247 NZ$0.202046 - -
Jun-24 2024 NZ$0.20207 NZ$0.200889 NZ$0.213236 NZ$0.212696 - -
Jun-23 2024 NZ$0.213021 NZ$0.211206 NZ$0.213492 NZ$0.213122 - -
Jun-22 2024 NZ$0.213823 NZ$0.211682 NZ$0.213823 NZ$0.211918 - -

Historical and market price analysis of Chainpay (CPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1566 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.