Market Cap CA$3.59T 0.43%
Volume 24h CA$143.63B -58.46%
BTC % 50.68% -0.13%
ETH % 16.18% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 57 Seconds ago
Chainpay CPAY

Chainpay (CPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.185038 CA$0.182831 CA$0.187775 CA$0.182831 - -
Jul-18 2024 CA$0.182729 CA$0.181641 CA$0.18381 CA$0.18204 - -
Jul-17 2024 CA$0.182591 CA$0.181274 CA$0.183845 CA$0.18304 - -
Jul-16 2024 CA$0.184066 CA$0.178601 CA$0.185072 CA$0.178664 - -
Jul-15 2024 CA$0.179467 CA$0.171781 CA$0.179761 CA$0.171809 - -
Jul-14 2024 CA$0.171823 CA$0.168838 CA$0.173089 CA$0.169992 - -
Jul-13 2024 CA$0.171307 CA$0.165345 CA$0.171307 CA$0.166366 - -
Jul-12 2024 CA$0.165369 CA$0.163372 CA$0.173997 CA$0.172824 - -
Jul-11 2024 CA$0.173998 CA$0.169231 CA$0.174131 CA$0.170799 - -
Jul-10 2024 CA$0.170693 CA$0.16477 CA$0.171139 CA$0.164973 - -
Jul-09 2024 CA$0.165542 CA$0.161615 CA$0.166377 CA$0.161615 - -
Jul-08 2024 CA$0.163086 CA$0.1563 CA$0.164949 CA$0.160228 - -
Jul-07 2024 CA$0.16209 CA$0.161963 CA$0.167635 CA$0.166899 - -
Jul-06 2024 CA$0.167052 CA$0.16134 CA$0.16781 CA$0.161595 - -
Jul-05 2024 CA$0.163013 CA$0.155376 CA$0.163704 CA$0.163704 - -

Historical and market price analysis of Chainpay (CPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1579 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.