Market Cap RM10.77T 0.07%
Volume 24h RM567.06B -7.45%
BTC % 49.94% 0.42%
ETH % 16.43% -0.54%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
ChainCade CHAINCADE

ChainCade (CHAINCADE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM0.000000004312210869904846 RM0.000000004312210869904846 RM0.000000004312210869904846 RM0.000000004312210869904846 - -
Jul-10 2024 RM0.000000004312210869904846 RM0.00000000428056152825356 RM0.000000004312210869904846 RM0.00000000428056152825356 RM78 -
Jul-09 2024 RM0.00000000428056152825356 RM0.00000000411986865171271 RM0.00000000428056152825356 RM0.00000000411986865171271 RM44 -
Jul-08 2024 RM0.00000000411986865171271 RM0.00000000411986865171271 RM0.00000000411986865171271 RM0.00000000411986865171271 - -
Jul-07 2024 RM0.00000000411986865171271 RM0.000000004101848683639166 RM0.000000004313306532825376 RM0.000000004313306532825376 RM59 -
Jul-06 2024 RM0.000000004313306532825376 RM0.000000004074740773894094 RM0.000000004313306532825376 RM0.000000004074740773894094 RM44 -
Jul-05 2024 RM0.000000004074740773894094 RM0.000000003827744331493274 RM0.000000004224876535989837 RM0.000000004224876535989837 RM352 -
Jul-04 2024 RM0.000000004345074514682792 RM0.000000004248039156915306 RM0.00000000457440558923622 RM0.00000000457440558923622 RM22 -
Jul-03 2024 RM0.00000000457440558923622 RM0.00000000457440558923622 RM0.000000004761703802297949 RM0.000000004761703802297949 RM8 -
Jul-02 2024 RM0.000000004761703802297949 RM0.000000004758655323460986 RM0.000000004765865036455487 RM0.000000004763854156428204 RM347 -
Jul-01 2024 RM0.000000004763854156428204 RM0.000000004711322778036903 RM0.000000004768889156766943 RM0.000000004711322778036903 RM121 -
Jun-30 2024 RM0.000000004711322778036903 RM0.000000004711322778036903 RM0.000000004711322778036903 RM0.000000004711322778036903 - -
Jun-29 2024 RM0.000000004711322778036903 RM0.000000004700626999651961 RM0.000000004830598567660801 RM0.000000004830598567660801 RM5,340 -
Jun-28 2024 RM0.000000004830598567660801 RM0.000000004830598567660801 RM0.000000004830598567660801 RM0.000000004830598567660801 - -
Jun-27 2024 RM0.000000004830598567660801 RM0.000000004783735919906151 RM0.000000004830598567660801 RM0.000000004783735919906151 RM48 -

Historical and market price analysis of ChainCade (CHAINCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1094 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.