Market Cap Rp37,046.08T 0.89%
Volume 24h Rp1,960.72T -7.68%
BTC % 49.91% 0.18%
ETH % 16.4% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 55 Seconds ago
ChainCade CHAINCADE

ChainCade (CHAINCADE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2024 Rp0.0000148 Rp0.0000148 Rp0.0000148 Rp0.0000148 - -
Jul-10 2024 Rp0.0000148 Rp0.00001469 Rp0.0000148 Rp0.00001469 Rp268,478 -
Jul-09 2024 Rp0.00001469 Rp0.00001414 Rp0.00001469 Rp0.00001414 Rp152,065 -
Jul-08 2024 Rp0.00001414 Rp0.00001414 Rp0.00001414 Rp0.00001414 - -
Jul-07 2024 Rp0.00001414 Rp0.00001408 Rp0.0000148 Rp0.0000148 Rp202,557 -
Jul-06 2024 Rp0.0000148 Rp0.00001398 Rp0.0000148 Rp0.00001398 Rp152,549 -
Jul-05 2024 Rp0.00001398 Rp0.00001313 Rp0.0000145 Rp0.0000145 Rp1,208,676 -
Jul-04 2024 Rp0.00001491 Rp0.00001458 Rp0.0000157 Rp0.0000157 Rp76,268 -
Jul-03 2024 Rp0.0000157 Rp0.0000157 Rp0.00001634 Rp0.00001634 Rp27,134 -
Jul-02 2024 Rp0.00001634 Rp0.00001633 Rp0.00001635 Rp0.00001635 Rp1,189,619 -
Jul-01 2024 Rp0.00001635 Rp0.00001617 Rp0.00001636 Rp0.00001617 Rp415,995 -
Jun-30 2024 Rp0.00001617 Rp0.00001617 Rp0.00001617 Rp0.00001617 - -
Jun-29 2024 Rp0.00001617 Rp0.00001613 Rp0.00001658 Rp0.00001658 Rp18,328,596 -
Jun-28 2024 Rp0.00001658 Rp0.00001658 Rp0.00001658 Rp0.00001658 - -
Jun-27 2024 Rp0.00001658 Rp0.00001642 Rp0.00001658 Rp0.00001642 Rp165,446 -

Historical and market price analysis of ChainCade (CHAINCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1094 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16105.87123 IDR.