Market Cap $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Chainback (ARCHIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-21 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-20 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-19 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-18 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-17 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-16 2025 | $0.00004239 | $0.00004239 | $0.00004368 | $0.00004368 | - | - |
| Apr-15 2025 | $0.00004368 | $0.00004368 | $0.00004396 | $0.00004396 | - | - |
| Apr-14 2025 | $0.00004396 | $0.00004343 | $0.0000441 | $0.00004343 | - | - |
| Apr-13 2025 | $0.00004343 | $0.00004343 | $0.00004402 | $0.00004402 | - | - |
| Apr-12 2025 | $0.00004402 | $0.00004209 | $0.00004402 | $0.00004209 | - | - |
| Apr-11 2025 | $0.00004209 | $0.0000415 | $0.00004209 | $0.0000415 | - | - |
| Apr-10 2025 | $0.0000415 | $0.00004094 | $0.0000415 | $0.00004094 | - | - |
| Apr-09 2025 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
| Apr-08 2025 | $0.00004094 | $0.00004094 | $0.00005019 | $0.00005019 | - | - |