Market Cap $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Coins
29.198
+14
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00041058 | $0.00040108 | $0.00041058 | $0.00040108 | $200 | - |
Oct-19 2024 | $0.00040108 | $0.00040108 | $0.00041718 | $0.00041718 | $1,138 | - |
Oct-18 2024 | $0.00041718 | $0.00041243 | $0.00041773 | $0.00041243 | $297 | - |
Oct-17 2024 | $0.00041243 | $0.00041243 | $0.00042213 | $0.00041983 | $532 | - |
Oct-16 2024 | $0.00041983 | $0.0003933 | $0.00042123 | $0.00039531 | $2,968 | - |
Oct-15 2024 | $0.00039561 | $0.00039561 | $0.00044982 | $0.00044982 | $3,531 | - |
Oct-14 2024 | $0.00044982 | $0.00044982 | $0.00046462 | $0.00045171 | $2,489 | - |
Oct-13 2024 | $0.00047454 | $0.00047454 | $0.00050709 | $0.0004987 | $3,081 | - |
Oct-12 2024 | $0.0004987 | $0.00048811 | $0.0004987 | $0.00048811 | $108 | - |
Oct-11 2024 | $0.00048811 | $0.00048811 | $0.00048811 | $0.00048811 | - | - |
Oct-10 2024 | $0.00048811 | $0.00048811 | $0.00049712 | $0.00049712 | $111 | - |
Oct-09 2024 | $0.00049712 | $0.00049712 | $0.00049712 | $0.00049712 | - | - |
Oct-08 2024 | $0.00049712 | $0.00049712 | $0.00051523 | $0.00051523 | $222 | - |
Oct-07 2024 | $0.00051523 | $0.00049525 | $0.00051523 | $0.00049525 | $287 | - |
Oct-06 2024 | $0.00049525 | $0.00047976 | $0.00049554 | $0.00049554 | $4,230 | - |