Market Cap $2.21T
2.26%
Volume 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Coins
28.783
+18
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0005733 | $0.00051299 | $0.0005733 | $0.00051299 | $3,010 | - |
Sep-16 2024 | $0.00051299 | $0.00051299 | $0.0005662 | $0.0005662 | $1,277 | - |
Sep-15 2024 | $0.0005662 | $0.0005662 | $0.00060724 | $0.00060724 | $435 | - |
Sep-14 2024 | $0.00060724 | $0.00060724 | $0.00065167 | $0.0006435 | $4,167 | - |
Sep-13 2024 | $0.0006435 | $0.00063102 | $0.0006435 | $0.00063102 | $1,989 | - |
Sep-12 2024 | $0.00063102 | $0.00063102 | $0.00064468 | $0.00064088 | $910 | - |
Sep-11 2024 | $0.00064088 | $0.00064088 | $0.00064194 | $0.00064194 | $199 | - |
Sep-10 2024 | $0.00064194 | $0.00064194 | $0.00067431 | $0.00067431 | $1,436 | - |
Sep-09 2024 | $0.00067431 | $0.00066846 | $0.00068592 | $0.00068592 | $1,502 | - |
Sep-08 2024 | $0.00068592 | $0.00068592 | $0.00068758 | $0.00068758 | $651 | - |
Sep-07 2024 | $0.00069561 | $0.00068169 | $0.00070089 | $0.00068169 | $921 | - |
Sep-06 2024 | $0.00068169 | $0.00068169 | $0.00071069 | $0.00071069 | $2,347 | - |
Sep-05 2024 | $0.00071069 | $0.00071069 | $0.00073447 | $0.00073447 | $45 | - |
Sep-04 2024 | $0.00073447 | $0.00071563 | $0.00073447 | $0.00072784 | $415 | - |
Sep-03 2024 | $0.00072784 | $0.00072326 | $0.0007717 | $0.0007717 | $4,378 | - |