Market Cap $2.42T
4.02%
Volume 24h $174.31B
33.03%
BTC % 52.38%
0.47%
ETH % 13.73%
-0.87%
Coins
28.570
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00088566 | $0.00084199 | $0.00088566 | $0.00084199 | $1,978 | - |
Aug-22 2024 | $0.00079699 | $0.00073609 | $0.00079699 | $0.00074444 | $5,922 | - |
Aug-21 2024 | $0.00074444 | $0.00073109 | $0.00074444 | $0.00073894 | $256 | - |
Aug-20 2024 | $0.00073894 | $0.00073894 | $0.00076936 | $0.00076304 | $1,600 | - |
Aug-19 2024 | $0.00076304 | $0.00076304 | $0.00078552 | $0.00078552 | $189 | - |
Aug-18 2024 | $0.00078552 | $0.00078552 | $0.0008358 | $0.0008357 | $3,546 | - |
Aug-17 2024 | $0.0008357 | $0.0008357 | $0.00087768 | $0.00087768 | $1,787 | - |
Aug-16 2024 | $0.00087768 | $0.00087309 | $0.00089167 | $0.00089119 | $1,319 | - |
Aug-15 2024 | $0.00089119 | $0.00089119 | $0.00094293 | $0.00094293 | $176 | - |
Aug-14 2024 | $0.00094293 | $0.00094293 | $0.00094609 | $0.00094609 | $464 | - |
Aug-13 2024 | $0.00094609 | $0.0009197 | $0.00095147 | $0.0009197 | $325 | - |
Aug-12 2024 | $0.0009197 | $0.0009197 | $0.00092367 | $0.00092367 | $53 | - |
Aug-11 2024 | $0.00092367 | $0.00089239 | $0.00092367 | $0.00089239 | $1,237 | - |
Aug-10 2024 | $0.00089239 | $0.00087437 | $0.00089239 | $0.00087437 | $302 | - |
Aug-09 2024 | $0.00087437 | $0.00087437 | $0.00094371 | $0.00089702 | $4,800 | - |