Market Cap $3.57T
0.99%
Volume 24h $201.26B
0.69%
BTC % 60.53%
-0.23%
ETH % 8.8%
2.04%
Coins
32.359
+15
Exchanges
885
Last update
1 minute ago
CHADETTE (CHADETTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00204008 | $0.00203367 | $0.0021497 | $0.0021497 | $15,355 | $1,973,074 |
| Jul-06 2025 | $0.00215082 | $0.00208785 | $0.00216863 | $0.00210662 | $1,929 | $2,080,180 |
| Jul-05 2025 | $0.00210441 | $0.0020697 | $0.00211889 | $0.00208197 | $4,756 | $2,035,289 |
| Jul-04 2025 | $0.00208635 | $0.00202375 | $0.00211979 | $0.00205338 | $56,102 | $2,017,831 |
| Jul-03 2025 | $0.00205433 | $0.00198462 | $0.00205433 | $0.00202334 | $13,865 | $1,986,862 |
| Jul-02 2025 | $0.00203431 | $0.00201773 | $0.00223411 | $0.00214732 | $13,702 | $1,967,497 |
| Jul-01 2025 | $0.0021465 | $0.00132644 | $0.00214958 | $0.00205371 | $116,797 | $2,075,998 |
| Jun-30 2025 | $0.00217026 | $0.00209393 | $0.00219148 | $0.00213408 | $176 | $2,098,986 |
| Jun-29 2025 | $0.00213408 | $0.0021163 | $0.00215338 | $0.00214985 | $2,096 | $2,063,987 |
| Jun-28 2025 | $0.0021472 | $0.00209638 | $0.00217489 | $0.00209638 | - | $2,076,681 |
| Jun-27 2025 | $0.00209649 | $0.00186029 | $0.00216727 | $0.002144 | $24,772 | $2,027,636 |
| Jun-26 2025 | $0.00212596 | $0.00212596 | $0.00233174 | $0.00228496 | $979 | $2,056,141 |
| Jun-25 2025 | $0.00229889 | $0.00214171 | $0.00229889 | $0.00220082 | $14,329 | $2,223,385 |
| Jun-24 2025 | $0.00219266 | $0.00194577 | $0.00228214 | $0.00225174 | $242 | $2,120,646 |
| Jun-23 2025 | $0.0022641 | $0.00201296 | $0.0022641 | $0.00222046 | $7,353 | $2,189,737 |