Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000046390834571314 | $0.00000000038046090855871 | $0.000000000467277504644589 | $0.00000000045930742771124 | $394,201 | - |
Aug-29 2024 | $0.000000000442949923236 | $0.00000000043302797927103 | $0.00000000053647281594403 | $0.000000000434808740008439 | $429,241 | - |
Aug-28 2024 | $0.00000000039319539684882 | $0.0000000003718875346872 | $0.00000000043539402252617 | $0.000000000408244155302 | $387,737 | - |
Aug-27 2024 | $0.00000000042311171433788 | $0.00000000042311171433788 | $0.00000000056812319288312 | $0.0000000005595560562623 | $504,939 | - |
Aug-26 2024 | $0.00000000056587463368756 | $0.000000000527925745310679 | $0.00000000060262780404665 | $0.00000000060262780404665 | $376,014 | - |
Aug-25 2024 | $0.00000000059904868769061 | $0.00000000054494292832319 | $0.00000000066634148903704 | $0.00000000066634148903704 | $333,460 | - |
Aug-24 2024 | $0.00000000066644485090023 | $0.00000000058324051359603 | $0.00000000068968166716945 | $0.00000000065235302437611 | $424,704 | - |
Aug-23 2024 | $0.00000000066718335649427 | $0.00000000057618519352679 | $0.00000000085288098872365 | $0.00000000060196650237641 | $539,082 | - |
Aug-22 2024 | $0.00000000062629713835754 | $0.00000000061822913842459 | $0.00000000082263408204529 | $0.000000000791683151198309 | $429,685 | - |
Aug-21 2024 | $0.00000000079888267906135 | $0.00000000078069263783225 | $0.00000000087066031413373 | $0.00000000087066031413373 | $349,371 | - |
Aug-20 2024 | $0.00000000080037904967195 | $0.00000000079681051620148 | $0.00000000091687648135988 | $0.00000000090309996580972 | $383,486 | - |
Aug-19 2024 | $0.000000000884095288465649 | $0.00000000079740590786508 | $0.000000000991504601364529 | $0.00000000095710480947614 | $391,325 | - |
Aug-18 2024 | $0.000000000992414065304699 | $0.000000000992414065304699 | $0.0000000013056687646518 | $0.0000000011103796659178 | $379,515 | - |
Aug-17 2024 | $0.000000001110312750241 | $0.000000001074198807926299 | $0.00000000128032402706 | $0.0000000012699690737911 | $345,837 | - |
Aug-16 2024 | $0.0000000012527549585822 | $0.0000000012114789377734 | $0.0000000022926320747235 | $0.000000001804263399951 | $592,104 | - |