Market Cap $3.24T
1.15%
Volume 24h $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
Coins
34.100
+13
Exchanges
885
Last update
2 Minutes ago
Cens World (CENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-24 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-23 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-22 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-21 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-20 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-19 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-18 2023 | $0.0000048326 | $0.0000046777 | $0.0000048332 | $0.0000046777 | $10 | - |
| Jul-17 2023 | $0.0000046777 | $0.0000046777 | $0.0000046777 | $0.0000046777 | - | - |
| Jul-16 2023 | $0.0000046777 | $0.0000046777 | $0.0000046777 | $0.0000046777 | - | - |
| Jul-15 2023 | $0.0000046777 | $0.0000046777 | $0.0000046777 | $0.0000046777 | - | - |
| Jul-14 2023 | $0.0000046777 | $0.0000046762 | $0.0000046795 | $0.0000046793 | - | - |
| Jul-13 2023 | $0.0000046774 | $0.0000044665 | $0.0000046789 | $0.0000044665 | $10 | - |
| Jul-12 2023 | $0.0000044658 | $0.0000044146 | $0.0000044686 | $0.0000044146 | $10 | - |
| Jul-11 2023 | $0.0000044139 | $0.0000044134 | $0.0000044363 | $0.0000044357 | $12 | - |