Market Cap $3.43T
1.63%
Volume 24h $250.21B
25.62%
BTC % 54.38%
-0.6%
ETH % 11.33%
0.44%
Coins
33.902
+5
Exchanges
885
Last update
2 Minutes ago
CEILING CAT (CEICAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jan-04 2026 | $0.0000222 | $0.00002173 | $0.00002261 | $0.00002173 | - | - |
| Jan-03 2026 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Jan-02 2026 | $0.00002173 | $0.00002126 | $0.00002173 | $0.00002126 | - | - |
| Jan-01 2026 | $0.00002126 | $0.00002095 | $0.00002126 | $0.00002095 | $30 | - |
| Dec-31 2025 | $0.00002095 | $0.00002095 | $0.00002186 | $0.00002178 | - | - |
| Dec-30 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Dec-29 2025 | $0.00002178 | $0.00002019 | $0.00002229 | $0.00002019 | - | - |
| Dec-28 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Dec-27 2025 | $0.00002019 | $0.00001997 | $0.00002019 | $0.00001997 | $54 | - |
| Dec-26 2025 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Dec-25 2025 | $0.00001997 | $0.00001975 | $0.00002043 | $0.00002043 | - | - |
| Dec-24 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Dec-23 2025 | $0.00002043 | $0.00002043 | $0.00002154 | $0.00002154 | - | - |
| Dec-22 2025 | $0.00002154 | $0.00002154 | $0.00002299 | $0.00002182 | $575 | - |