Market Cap $2.51T
-0.56%
Volume 24h $169.07B
-0.13%
BTC % 53.85%
-0.37%
ETH % 9.55%
0.94%
Coins
34.237
Exchanges
885
Last update
2 Minutes ago
CEILING CAT (CEICAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001325 | $0.00001288 | $0.00001325 | $0.00001288 | - | - |
| Feb-16 2026 | $0.00001288 | $0.00001288 | $0.00001404 | $0.00001404 | - | - |
| Feb-15 2026 | $0.00001404 | $0.0000138 | $0.00001404 | $0.0000138 | - | - |
| Feb-14 2026 | $0.0000138 | $0.00001346 | $0.0000138 | $0.00001346 | - | - |
| Feb-13 2026 | $0.00001346 | $0.00001284 | $0.00001426 | $0.00001284 | - | - |
| Feb-12 2026 | $0.00001284 | $0.00001284 | $0.00001546 | $0.00001546 | - | - |
| Feb-11 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Feb-10 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Feb-09 2026 | $0.00001546 | $0.00001546 | $0.00001639 | $0.00001639 | - | - |
| Feb-08 2026 | $0.00001639 | $0.00001548 | $0.00001639 | $0.00001548 | - | - |
| Feb-07 2026 | $0.00001548 | $0.00001548 | $0.00001632 | $0.00001632 | - | - |
| Feb-06 2026 | $0.00001632 | $0.00001307 | $0.00001632 | $0.00001327 | $451 | - |
| Feb-05 2026 | $0.00001327 | $0.00001327 | $0.00001464 | $0.00001464 | - | - |
| Feb-04 2026 | $0.00001464 | $0.00001464 | $0.00001563 | $0.00001563 | - | - |
| Feb-03 2026 | $0.00001563 | $0.00001563 | $0.00001638 | $0.00001638 | $83 | - |