Market Cap $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Coins
32.211
Exchanges
885
Last update
1 minute ago
CEILING CAT (CEICAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004256 | $0.00004173 | $0.0000455 | $0.0000455 | $421 | - |
| Jun-21 2025 | $0.0000455 | $0.0000455 | $0.00005364 | $0.00005318 | - | - |
| Jun-20 2025 | $0.0000574 | $0.0000574 | $0.00006155 | $0.00006004 | - | - |
| Jun-19 2025 | $0.00006004 | $0.00005334 | $0.00006004 | $0.00005334 | - | - |
| Jun-18 2025 | $0.00005334 | $0.00005334 | $0.00005659 | $0.00005393 | - | - |
| Jun-17 2025 | $0.00005472 | $0.00005472 | $0.0000626 | $0.00006177 | - | - |
| Jun-16 2025 | $0.00008928 | $0.00007368 | $0.00009375 | $0.00007368 | - | - |
| Jun-15 2025 | $0.00007368 | $0.00007368 | $0.00008293 | $0.0000807 | - | - |
| Jun-14 2025 | $0.00008227 | $0.000059 | $0.00011604 | $0.000059 | - | - |
| Jun-13 2025 | $0.00005962 | $0.00004693 | $0.00010731 | $0.00005279 | $15,413 | - |
| Jun-12 2025 | $0.00005254 | $0.0000515 | $0.00006351 | $0.00006236 | $5,201 | - |
| Jun-11 2025 | $0.00005954 | $0.00004812 | $0.0000739 | $0.00005398 | $13,725 | - |
| Jun-10 2025 | $0.00005378 | $0.00004071 | $0.00006452 | $0.00004071 | $3,076 | - |
| Jun-09 2025 | $0.00003949 | $0.00003875 | $0.00003949 | $0.00003875 | - | - |
| Jun-08 2025 | $0.00003875 | $0.00003816 | $0.00003875 | $0.00003816 | - | - |