Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
1 Seconds ago
CEILING CAT (CEICAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005104 | $0.00004993 | $0.00005221 | $0.00005221 | - | - |
| Aug-19 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Aug-18 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Aug-17 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Aug-16 2025 | $0.00005221 | $0.00005221 | $0.00005666 | $0.00005666 | - | - |
| Aug-15 2025 | $0.00005666 | $0.00005666 | $0.00005666 | $0.00005666 | - | - |
| Aug-14 2025 | $0.00005666 | $0.00005663 | $0.00005703 | $0.00005663 | - | - |
| Aug-13 2025 | $0.00005663 | $0.00004902 | $0.00005663 | $0.00004902 | - | - |
| Aug-12 2025 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Aug-11 2025 | $0.00004914 | $0.00004914 | $0.00005236 | $0.00005232 | - | - |
| Aug-10 2025 | $0.00005232 | $0.00005149 | $0.00005232 | $0.00005149 | $113 | - |
| Aug-09 2025 | $0.00005153 | $0.00005125 | $0.00005253 | $0.00005125 | $134 | - |
| Aug-08 2025 | $0.00005125 | $0.00004947 | $0.00005125 | $0.00004947 | - | - |
| Aug-07 2025 | $0.00004947 | $0.0000473 | $0.00004947 | $0.0000473 | - | - |
| Aug-06 2025 | $0.0000473 | $0.0000473 | $0.00004821 | $0.00004821 | - | - |