Market Cap $2.52T
-3.41%
Volume 24h $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
Coins
34.301
+4
Exchanges
885
Last update
2 Minutes ago
Cedar (CDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00146253 | $0.00137185 | $0.00152359 | $0.00137185 | - | - |
| Mar-01 2026 | $0.00137185 | $0.00137185 | $0.00146801 | $0.00144456 | - | - |
| Feb-28 2026 | $0.00144456 | $0.00127749 | $0.00144456 | $0.00134673 | $682 | - |
| Feb-27 2026 | $0.00134388 | $0.00130545 | $0.00146555 | $0.00138086 | - | - |
| Feb-26 2026 | $0.00138086 | $0.00135961 | $0.00153493 | $0.00153493 | - | - |
| Feb-25 2026 | $0.00146877 | $0.00132697 | $0.00153651 | $0.00132697 | $2,361 | - |
| Feb-24 2026 | $0.00132697 | $0.00127217 | $0.00132697 | $0.00127217 | - | - |
| Feb-23 2026 | $0.00127217 | $0.00127217 | $0.00135667 | $0.00134874 | - | - |
| Feb-22 2026 | $0.00134874 | $0.00134874 | $0.00144409 | $0.00144409 | - | - |
| Feb-21 2026 | $0.00144409 | $0.00138806 | $0.00147037 | $0.0014505 | - | - |
| Feb-20 2026 | $0.0014505 | $0.00134766 | $0.0014505 | $0.0014103 | - | - |
| Feb-19 2026 | $0.0014103 | $0.00132425 | $0.00141367 | $0.00141367 | $181 | - |
| Feb-18 2026 | $0.00141367 | $0.00141367 | $0.00145968 | $0.00145968 | - | - |
| Feb-17 2026 | $0.00145968 | $0.00140026 | $0.00155636 | $0.00155636 | - | - |
| Feb-16 2026 | $0.00144863 | $0.00144863 | $0.00156056 | $0.00155957 | - | - |