Market Cap $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Coins
33.337
+14
Exchanges
885
Last update
1 minute ago
CCO Metaverse (CCOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
| Feb-08 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
| Feb-07 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
| Feb-06 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
| Feb-05 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
| Feb-04 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
| Feb-03 2022 | $0.00007044 | $0.00007024 | $0.00007103 | $0.00007103 | - | - |
| Feb-02 2022 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
| Feb-01 2022 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
| Jan-31 2022 | $0.00007103 | $0.00007087 | $0.00007171 | $0.00007171 | - | - |
| Jan-30 2022 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | - | - |
| Jan-29 2022 | $0.00007171 | $0.00007159 | $0.00007212 | $0.00007212 | - | - |
| Jan-28 2022 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
| Jan-27 2022 | $0.00007212 | $0.00007204 | $0.00007225 | $0.00007225 | - | - |
| Jan-26 2022 | $0.00007225 | $0.0000712 | $0.00007231 | $0.0000712 | - | - |