Market Cap zł10.24T 0.18%
Volume 24h zł388.17B -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Cavapoo CAVA

Cavapoo (CAVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2022 zł0.000000000073937131233805 zł0.000000000073937131233805 zł0.000000000073937131233805 zł0.000000000073937131233805 - -
Aug-25 2022 zł0.000000000073937131233805 zł0.000000000073937131233805 zł0.000000000073937131233805 zł0.000000000073937131233805 - -
Aug-24 2022 zł0.000000000073937131233805 zł0.000000000073937131233805 zł0.000000000073937131233805 zł0.000000000073937131233805 - -
Aug-23 2022 zł0.000000000073937131233805 zł0.000000000073937131233805 zł0.000000000073937131233805 zł0.000000000073937131233805 - -
Aug-22 2022 zł0.000000000073937131233805 zł0.000000000073937131233805 zł0.000000000073937131233805 zł0.000000000073937131233805 - -
Aug-21 2022 zł0.000000000073937131233805 zł0.000000000073937131233805 zł0.000000000073937131233805 zł0.000000000073937131233805 - -
Aug-20 2022 zł0.000000000073937131233805 zł0.000000000073040026235558 zł0.000000000074644997151764 zł0.000000000073040026235558 - -
Aug-19 2022 zł0.000000000073055761641858 zł0.000000000072976339065557 zł0.000000000083721826432404 zł0.000000000083721826432404 zł16 -
Aug-18 2022 zł0.00000000008370911030531 zł0.000000000082810827834645 zł0.00000000008471723673082 zł0.00000000008308368029583 - -
Aug-17 2022 zł0.000000000083085935952844 zł0.000000000082651359701185 zł0.000000000088339890620747 zł0.000000000085952732776812 zł196 -
Aug-16 2022 zł0.000000000085952732776812 zł0.000000000085952732776812 zł0.000000000086121141540216 zł0.000000000086121141540216 - -
Aug-15 2022 zł0.00000000008615724260743 zł0.000000000085356088830971 zł0.000000000090758954946409 zł0.000000000087728190490243 - -
Aug-14 2022 zł0.000000000087779222027435 zł0.000000000087117115034121 zł0.000000000090128329438842 zł0.000000000090128329438842 zł10 -
Aug-13 2022 zł0.000000000090128329438842 zł0.00000000008820290903214 zł0.000000000091162439853197 zł0.000000000088549783930716 - -
Aug-12 2022 zł0.000000000088529696086654 zł0.000000000084520662127734 zł0.000000000101605326576157 zł0.000000000101605326576157 zł244 -

Historical and market price analysis of Cavapoo (CAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 435 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.