Market Cap AR$2,336.03T 1.68%
Volume 24h AR$107.16T -48.15%
BTC % 50.68% -0.07%
ETH % 17.16% 0.52%
Coins 27.761 +24
Exchanges 885
Last update 1 minute ago
catwifbag BAG

catwifbag (BAG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2024 AR$1.5230 AR$1.5230 AR$1.8250 AR$1.8245 AR$309,796,022 -
Jun-18 2024 AR$1.8297 AR$1.4412 AR$1.9353 AR$1.6509 AR$443,217,126 -
Jun-17 2024 AR$1.9310 AR$1.6664 AR$2.0362 AR$2.0120 AR$415,424,247 -
Jun-16 2024 AR$2.0242 AR$1.9420 AR$2.1390 AR$2.0688 AR$449,065,102 -
Jun-15 2024 AR$2.0821 AR$1.9452 AR$2.2899 AR$2.2210 AR$656,040,306 -
Jun-14 2024 AR$2.2496 AR$2.1297 AR$2.3884 AR$2.2417 AR$571,293,634 -
Jun-13 2024 AR$2.2414 AR$2.2414 AR$2.6050 AR$2.4227 AR$460,231,799 -
Jun-12 2024 AR$2.4788 AR$2.3785 AR$2.6616 AR$2.5133 AR$465,060,835 -
Jun-11 2024 AR$2.4355 AR$2.3404 AR$2.9000 AR$2.7662 AR$268,427,243 -
Jun-10 2024 AR$2.7542 AR$2.6028 AR$3.0672 AR$3.0634 AR$380,977,198 -
Jun-09 2024 AR$3.0478 AR$2.9221 AR$3.2586 AR$3.0917 AR$492,148,102 -
Jun-08 2024 AR$3.1268 AR$2.9655 AR$3.2426 AR$3.1027 AR$468,602,651 -
Jun-07 2024 AR$3.0284 AR$2.9680 AR$3.6601 AR$3.6601 AR$749,833,641 -
Jun-06 2024 AR$3.7020 AR$3.4649 AR$4.4439 AR$3.7289 AR$1,009,857,132 -
Jun-05 2024 AR$4.1626 AR$3.4727 AR$4.7635 AR$4.0069 AR$1,051,330,743 -

Historical and market price analysis of catwifbag (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.75003 ARS.