Market Cap HK$17.62T -0.82%
Volume 24h HK$1.06T 8.48%
BTC % 49.74% -0.32%
ETH % 16.44% 0.48%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Catvills Coin CATVILLS

Catvills Coin (CATVILLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2024 HK$0.000000000232446553165565 HK$0.000000000232396419417129 HK$0.000000000232500358619182 HK$0.000000000232406144050863 - -
Jul-10 2024 HK$0.000000000232387036016947 HK$0.000000000229972684627589 HK$0.000000000232461733385806 HK$0.000000000229972684627589 HK$0 -
Jul-09 2024 HK$0.000000000229969516936403 HK$0.000000000229923260314016 HK$0.000000000230098538893192 HK$0.000000000229942950517871 HK$0 -
Jul-08 2024 HK$0.000000000229942950517871 HK$0.000000000229942950517871 HK$0.000000000229942950517871 HK$0.000000000229942950517871 - -
Jul-07 2024 HK$0.000000000229942950517871 HK$0.000000000229878841575484 HK$0.000000000230108662747627 HK$0.000000000229988404022996 - -
Jul-06 2024 HK$0.000000000229990323312725 HK$0.000000000229966690119133 HK$0.000000000395430042911467 HK$0.000000000229996878392621 HK$7 -
Jul-05 2024 HK$0.000000000229929661348786 HK$0.000000000229929661348786 HK$0.000000000395469432442852 HK$0.00000000039519485642665 HK$1 -
Jul-04 2024 HK$0.00000000039516914140166 HK$0.000000000229713875416386 HK$0.000000000395254582085923 HK$0.000000000229713875416386 HK$0 -
Jul-03 2024 HK$0.000000000229713875416386 HK$0.000000000229604086040219 HK$0.000000000229713875416386 HK$0.000000000229604086040219 - -
Jul-02 2024 HK$0.000000000229586623099871 HK$0.000000000226048254735237 HK$0.000000000229642128470708 HK$0.000000000226178810750035 HK$0 -
Jul-01 2024 HK$0.000000000226167115092396 HK$0.000000000226078816071064 HK$0.000000000394984326817915 HK$0.000000000394699982006547 HK$0 -
Jun-30 2024 HK$0.000000000394705646894137 HK$0.000000000394368000036305 HK$0.000000000394747111188092 HK$0.000000000394725683207388 HK$0 -
Jun-29 2024 HK$0.000000000394700284542055 HK$0.000000000227203460898168 HK$0.000000000394700284542055 HK$0.000000000227203460898168 HK$0 -
Jun-28 2024 HK$0.000000000227203460898168 HK$0.000000000227165665911313 HK$0.000000000227454054401162 HK$0.000000000227398858061448 - -
Jun-27 2024 HK$0.000000000227299224029758 HK$0.000000000225057341767167 HK$0.000000000227338009026344 HK$0.00000000022521235987021 HK$0 -

Historical and market price analysis of Catvills Coin (CATVILLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 583 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80646 HKD.