Market Cap AR$2,102.87T -0.04%
Volume 24h AR$121.09T 3.04%
BTC % 49.85% -0.02%
ETH % 16.48% -0.06%
Coins 28.037 +15
Exchanges 885
Last update 3 Minutes ago
Cats Coin CTS

Cats Coin (CTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2024 AR$0.0000000202 AR$0.0000000202 AR$0.0000000285 AR$0.0000000266 - -
Jul-09 2024 AR$0.0000000284 AR$0.0000000202 AR$0.0000000284 AR$0.000000022 - -
Jul-08 2024 AR$0.0000000266 AR$0.0000000202 AR$0.0000000284 AR$0.0000000284 - -
Jul-07 2024 AR$0.0000000238 AR$0.0000000202 AR$0.0000000285 AR$0.0000000257 - -
Jul-06 2024 AR$0.0000000248 AR$0.0000000202 AR$0.0000000284 AR$0.0000000266 - -
Jul-05 2024 AR$0.0000000239 AR$0.0000000202 AR$0.0000000285 AR$0.0000000257 - -
Jul-04 2024 AR$0.0000000248 AR$0.0000000202 AR$0.0000000284 AR$0.0000000202 - -
Jul-03 2024 AR$0.0000000275 AR$0.0000000201 AR$0.0000000284 AR$0.0000000201 - -
Jul-02 2024 AR$0.0000000275 AR$0.0000000202 AR$0.0000000284 AR$0.0000000284 - -
Jul-01 2024 AR$0.0000000247 AR$0.0000000202 AR$0.0000000284 AR$0.0000000253 - -
Jun-30 2024 AR$0.0000000253 AR$0.0000000253 AR$0.0000000253 AR$0.0000000253 - -
Jun-29 2024 AR$0.0000000253 AR$0.0000000253 AR$0.0000000253 AR$0.0000000253 - -
Jun-28 2024 AR$0.0000000253 AR$0.0000000253 AR$0.0000000253 AR$0.0000000253 - -
Jun-27 2024 AR$0.0000000253 AR$0.0000000253 AR$0.0000000253 AR$0.0000000253 - -
Jun-26 2024 AR$0.0000000253 AR$0.0000000253 AR$0.0000000253 AR$0.0000000253 - -

Historical and market price analysis of Cats Coin (CTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 507 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2637 ARS.