Market Cap HK$17.70T -0.1%
Volume 24h HK$1.06T 7.42%
BTC % 49.84% -0.14%
ETH % 16.47% 0.66%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
lolcat / CATpay cats

lolcat / CATpay (cats) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2024 HK$0.0000006245 HK$0.0000005466 HK$0.0000006247 HK$0.0000006246 HK$8,843,943 -
Jul-09 2024 HK$0.0000006246 HK$0.0000005464 HK$0.0000006246 HK$0.0000005465 HK$8,843,478 -
Jul-08 2024 HK$0.0000005464 HK$0.0000005463 HK$0.0000005473 HK$0.0000005465 HK$8,886,518 -
Jul-07 2024 HK$0.0000005467 HK$0.0000005463 HK$0.0000006247 HK$0.0000006247 HK$8,928,359 -
Jul-06 2024 HK$0.0000006246 HK$0.0000005464 HK$0.0000006246 HK$0.0000005465 HK$8,957,562 -
Jul-05 2024 HK$0.0000005465 HK$0.0000005463 HK$0.0000006245 HK$0.0000006245 HK$8,885,555 -
Jul-04 2024 HK$0.0000006242 HK$0.0000006239 HK$0.0000007023 HK$0.0000007019 HK$8,987,961 -
Jul-03 2024 HK$0.0000007019 HK$0.0000007016 HK$0.0000007797 HK$0.0000007796 HK$8,978,094 -
Jul-02 2024 HK$0.0000007795 HK$0.0000007794 HK$0.00000078 HK$0.00000078 HK$8,870,331 -
Jul-01 2024 HK$0.0000007803 HK$0.0000007796 HK$0.0000008579 HK$0.0000008575 HK$8,969,869 -
Jun-30 2024 HK$0.0000008574 HK$0.0000008567 HK$0.0000008581 HK$0.0000008574 HK$9,100,604 -
Jun-29 2024 HK$0.0000008574 HK$0.0000007792 HK$0.0000008577 HK$0.0000007793 HK$8,803,640 -
Jun-28 2024 HK$0.0000007792 HK$0.0000007792 HK$0.0000008579 HK$0.0000008577 HK$8,948,700 -
Jun-27 2024 HK$0.0000007798 HK$0.0000007796 HK$0.0000008581 HK$0.0000007802 HK$8,934,475 -
Jun-26 2024 HK$0.0000007802 HK$0.0000007802 HK$0.0000008587 HK$0.0000008586 HK$8,995,479 -

Historical and market price analysis of lolcat / CATpay (cats), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 818 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80773 HKD.