Market Cap Bs.87.20T -1.43%
Volume 24h Bs.4.13T -14.88%
BTC % 49.88% -0.28%
ETH % 16.85% 0.77%
Coins 27.850 +17
Exchanges 885
Last update 1 minute ago
CatKing CKING

CatKing (CKING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2023 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 - -
Jul-03 2023 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 - -
Jul-02 2023 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 - -
Jul-01 2023 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 - -
Jun-30 2023 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 - -
Jun-29 2023 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 - -
Jun-28 2023 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 Bs.0.000000000916798947024678 - -
Jun-27 2023 Bs.0.000000000915455972653131 Bs.0.000000000910304895630104 Bs.0.000000000922172680573879 Bs.0.000000000922172680573879 Bs.1,649 -
Jun-26 2023 Bs.0.000000000922172680573879 Bs.0.000000000922172680573879 Bs.0.000000000922172680573879 Bs.0.000000000922172680573879 - -
Jun-25 2023 Bs.0.000000000922172680573879 Bs.0.000000000922172680573879 Bs.0.000000000922172680573879 Bs.0.000000000922172680573879 - -
Jun-24 2023 Bs.0.000000000922172680573879 Bs.0.000000000922172680573879 Bs.0.000000000922172680573879 Bs.0.000000000922172680573879 - -
Jun-23 2023 Bs.0.000000000922261886229388 Bs.0.00000000091109609096315 Bs.0.000000000936567571047559 Bs.0.000000000920621343307211 Bs.68 -
Jun-22 2023 Bs.0.000000000920621343307211 Bs.0.000000000920621343307211 Bs.0.000000000937286415184042 Bs.0.000000000921769648885162 - -
Jun-21 2023 Bs.0.000000000925383619580207 Bs.0.000000000855141653977461 Bs.0.000000000925383619580207 Bs.0.000000000855141653977461 Bs.3,107 -
Jun-20 2023 Bs.0.000000000855141653977461 Bs.0.000000000855141653977461 Bs.0.000000000855141653977461 Bs.0.000000000855141653977461 - -

Historical and market price analysis of CatKing (CKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33666 VES.