Market Cap $2.54T
1.59%
Volume 24h $184.13B
0.23%
BTC % 53.73%
-0.05%
ETH % 10.14%
1.47%
Coins
34.447
+3
Exchanges
885
Last update
1 minute ago
Caterpillar Tokenized Stock (Ondo) (CATon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $705.35 | $665.70 | $705.47 | $665.70 | $777,021 | $86,867 |
| Mar-30 2026 | $668.33 | $666.07 | $700.97 | $693.89 | $837,119 | $82,575 |
| Mar-29 2026 | $697.29 | $697.28 | $697.87 | $697.69 | $765,468 | $139,863 |
| Mar-28 2026 | $697.40 | $697.40 | $697.99 | $697.53 | $766,894 | $139,883 |
| Mar-27 2026 | $697.50 | $697.38 | $710.44 | $702.56 | $776,521 | $139,904 |
| Mar-26 2026 | $705.06 | $702.46 | $725.20 | $723.44 | $787,089 | $141,420 |
| Mar-25 2026 | $725.01 | $720.97 | $730.56 | $720.97 | $768,990 | $145,378 |
| Mar-24 2026 | $720.82 | $695.14 | $722.25 | $707.18 | $789,647 | $144,188 |
| Mar-23 2026 | $706.98 | $668.64 | $711.05 | $682.32 | $760,663 | $141,280 |
| Mar-22 2026 | $685.38 | $682.43 | $686.08 | $682.45 | $764,902 | $136,962 |
| Mar-21 2026 | $685.65 | $682.31 | $686.03 | $686.03 | $762,769 | $137,016 |
| Mar-20 2026 | $681.16 | $675.77 | $698.42 | $687.83 | $767,038 | $136,120 |
| Mar-19 2026 | $688.01 | $680.48 | $701.10 | $689.72 | $763,909 | $137,491 |
| Mar-18 2026 | $697.15 | $690.14 | $711.15 | $706.50 | $807,655 | $29 |
| Mar-17 2026 | $705.82 | $692.86 | $710.91 | $701.65 | $769,457 | $30 |