Market Cap Bs.92.37T -1.81%
Volume 24h Bs.5.58T -27.93%
BTC % 50.42% -0.15%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 38 Seconds ago
CatDog CATDOG

CatDog (CATDOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2023 Bs.0.00003413 Bs.0.00003413 Bs.0.00003413 Bs.0.00003413 - -
Jun-22 2023 Bs.0.00003413 Bs.0.00003413 Bs.0.0000353 Bs.0.00003448 Bs.141 -
Jun-21 2023 Bs.0.00003461 Bs.0.00003398 Bs.0.00003481 Bs.0.0000343 Bs.141 -
Jun-20 2023 Bs.0.00003398 Bs.0.00003313 Bs.0.00003398 Bs.0.00003365 Bs.169 -
Jun-19 2023 Bs.0.00003357 Bs.0.00003351 Bs.0.0000338 Bs.0.0000338 Bs.161 -
Jun-18 2023 Bs.0.00003376 Bs.0.00003376 Bs.0.00003376 Bs.0.00003376 Bs.99 -
Jun-17 2023 Bs.0.00003307 Bs.0.00003307 Bs.0.00003307 Bs.0.00003307 Bs.451 -
Jun-16 2023 Bs.0.00003312 Bs.0.00003243 Bs.0.00003352 Bs.0.00003245 Bs.451 -
Jun-15 2023 Bs.0.00003252 Bs.0.000032 Bs.0.00003286 Bs.0.000032 Bs.208 -
Jun-14 2023 Bs.0.00003227 Bs.0.00003227 Bs.0.00003227 Bs.0.00003227 - -
Jun-13 2023 Bs.0.00003227 Bs.0.00003227 Bs.0.00003227 Bs.0.00003227 - -
Jun-12 2023 Bs.0.00003227 Bs.0.00003052 Bs.0.00003294 Bs.0.0000325 - -
Jun-11 2023 Bs.0.00003253 Bs.0.00003237 Bs.0.00003605 Bs.0.00003605 Bs.40 -
Jun-10 2023 Bs.0.00003605 Bs.0.00003605 Bs.0.00003606 Bs.0.00003606 - -
Jun-09 2023 Bs.0.00003607 Bs.0.00003544 Bs.0.00003652 Bs.0.00003644 Bs.1,756 -

Historical and market price analysis of CatDog (CATDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49474 VES.