Market Cap $2.41T
-0.15%
Volume 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Coins
28.578
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.0000009353 | $0.0000009353 | $0.0000009353 | $0.0000009353 | - | - |
Jun-22 2023 | $0.0000009353 | $0.0000009353 | $0.0000009672 | $0.0000009448 | $4 | - |
Jun-21 2023 | $0.0000009485 | $0.0000009311 | $0.000000954 | $0.00000094 | $4 | - |
Jun-20 2023 | $0.0000009312 | $0.0000009078 | $0.0000009312 | $0.0000009222 | $5 | - |
Jun-19 2023 | $0.0000009201 | $0.0000009182 | $0.0000009264 | $0.0000009264 | $4 | - |
Jun-18 2023 | $0.000000925 | $0.000000925 | $0.000000925 | $0.000000925 | $3 | - |
Jun-17 2023 | $0.0000009062 | $0.0000009062 | $0.0000009062 | $0.0000009062 | $12 | - |
Jun-16 2023 | $0.0000009075 | $0.0000008887 | $0.0000009186 | $0.0000008892 | $12 | - |
Jun-15 2023 | $0.0000008911 | $0.0000008769 | $0.0000009005 | $0.0000008769 | $6 | - |
Jun-14 2023 | $0.0000008844 | $0.0000008844 | $0.0000008844 | $0.0000008844 | - | - |
Jun-13 2023 | $0.0000008844 | $0.0000008844 | $0.0000008844 | $0.0000008844 | - | - |
Jun-12 2023 | $0.0000008844 | $0.0000008364 | $0.0000009027 | $0.0000008908 | - | - |
Jun-11 2023 | $0.0000008914 | $0.0000008871 | $0.000000988 | $0.000000988 | $1 | - |
Jun-10 2023 | $0.000000988 | $0.000000988 | $0.0000009882 | $0.0000009882 | - | - |
Jun-09 2023 | $0.0000009883 | $0.0000009711 | $0.0000010007 | $0.0000009985 | $48 | - |