Market Cap Tk294.95T -0.73%
Volume 24h Tk16.52T -16.81%
BTC % 50.31% -0.13%
ETH % 16.43% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
CatDog CATDOG

CatDog (CATDOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2023 Tk0.00010992 Tk0.00010992 Tk0.00010992 Tk0.00010992 - -
Jun-22 2023 Tk0.00010992 Tk0.00010992 Tk0.00011367 Tk0.00011104 Tk453 -
Jun-21 2023 Tk0.00011146 Tk0.00010943 Tk0.00011212 Tk0.00011047 Tk453 -
Jun-20 2023 Tk0.00010943 Tk0.00010669 Tk0.00010943 Tk0.00010838 Tk543 -
Jun-19 2023 Tk0.00010813 Tk0.00010791 Tk0.00010887 Tk0.00010887 Tk519 -
Jun-18 2023 Tk0.00010871 Tk0.00010871 Tk0.00010871 Tk0.00010871 Tk318 -
Jun-17 2023 Tk0.0001065 Tk0.0001065 Tk0.0001065 Tk0.0001065 Tk1,451 -
Jun-16 2023 Tk0.00010665 Tk0.00010445 Tk0.00010796 Tk0.0001045 Tk1,451 -
Jun-15 2023 Tk0.00010472 Tk0.00010305 Tk0.00010583 Tk0.00010305 Tk671 -
Jun-14 2023 Tk0.00010393 Tk0.00010393 Tk0.00010393 Tk0.00010393 - -
Jun-13 2023 Tk0.00010393 Tk0.00010393 Tk0.00010393 Tk0.00010393 - -
Jun-12 2023 Tk0.00010393 Tk0.00009829 Tk0.00010608 Tk0.00010468 - -
Jun-11 2023 Tk0.00010476 Tk0.00010426 Tk0.00011611 Tk0.00011611 Tk129 -
Jun-10 2023 Tk0.00011611 Tk0.00011611 Tk0.00011614 Tk0.00011614 - -
Jun-09 2023 Tk0.00011615 Tk0.00011412 Tk0.00011761 Tk0.00011734 Tk5,655 -

Historical and market price analysis of CatDog (CATDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.