Market Cap $3.60T
0.88%
Volume 24h $214.52B
2.61%
BTC % 60.27%
-0.68%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
3 Minutes ago
CatDog (CATDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000030543 | $0.0000029962 | $0.0000032662 | $0.0000029962 | $251,056 | $305,433 |
| Jul-07 2025 | $0.000003038 | $0.0000030196 | $0.0000031181 | $0.0000031181 | $245,818 | $303,803 |
| Jul-06 2025 | $0.0000030529 | $0.0000029955 | $0.0000031175 | $0.0000030085 | $248,937 | $305,298 |
| Jul-05 2025 | $0.0000030082 | $0.0000030033 | $0.0000030839 | $0.0000030484 | $248,501 | $300,824 |
| Jul-04 2025 | $0.0000030533 | $0.0000030117 | $0.0000032142 | $0.0000032142 | $235,005 | $305,339 |
| Jul-03 2025 | $0.0000031941 | $0.0000031197 | $0.0000033243 | $0.0000031197 | $232,123 | $319,419 |
| Jul-02 2025 | $0.0000031767 | $0.0000029748 | $0.0000032339 | $0.0000031022 | $230,559 | $317,677 |
| Jul-01 2025 | $0.0000029889 | $0.0000029605 | $0.000003364 | $0.000003364 | $233,199 | $298,896 |
| Jun-30 2025 | $0.0000032488 | $0.000003026 | $0.0000032488 | $0.0000031836 | $233,719 | $324,889 |
| Jun-29 2025 | $0.0000031696 | $0.0000030391 | $0.0000031843 | $0.0000030792 | $227,294 | $316,965 |
| Jun-28 2025 | $0.000003077 | $0.0000029163 | $0.0000031026 | $0.0000029334 | $227,459 | $307,706 |
| Jun-27 2025 | $0.0000029337 | $0.0000028268 | $0.0000029806 | $0.000002833 | $229,806 | $293,371 |
| Jun-26 2025 | $0.0000028539 | $0.0000028539 | $0.0000030335 | $0.0000029177 | $229,289 | $285,395 |
| Jun-25 2025 | $0.0000029376 | $0.0000029169 | $0.0000030616 | $0.0000030148 | $253,825 | $293,767 |
| Jun-24 2025 | $0.0000030078 | $0.0000029948 | $0.0000031849 | $0.0000031718 | $231,515 | $300,788 |