Market Cap $4.10T
-1.86%
Volume 24h $324.12B
-7.84%
BTC % 57.19%
1.03%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
2 Minutes ago
CatDog (CATDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.0000023345 | $0.0000023175 | $0.0000024896 | $0.0000024723 | $228,964 | $233,458 |
| Jul-28 2025 | $0.0000024732 | $0.0000024732 | $0.0000026444 | $0.0000025615 | $225,764 | $247,329 |
| Jul-27 2025 | $0.0000026289 | $0.0000025616 | $0.0000027886 | $0.0000027886 | $234,089 | $262,893 |
| Jul-26 2025 | $0.0000027677 | $0.000002722 | $0.0000028876 | $0.0000027689 | $226,426 | $276,775 |
| Jul-25 2025 | $0.0000027578 | $0.0000026387 | $0.0000028365 | $0.0000028219 | $212,221 | $275,789 |
| Jul-24 2025 | $0.0000028693 | $0.0000026442 | $0.0000029884 | $0.0000027404 | $143,396 | $286,932 |
| Jul-23 2025 | $0.0000027376 | $0.0000026914 | $0.0000029856 | $0.0000029687 | $184,735 | $273,770 |
| Jul-22 2025 | $0.0000029445 | $0.0000029119 | $0.0000030698 | $0.0000029119 | $424,028 | $294,458 |
| Jul-21 2025 | $0.0000029345 | $0.0000027685 | $0.0000029755 | $0.0000027792 | $419,936 | $293,454 |
| Jul-20 2025 | $0.000002766 | $0.0000027182 | $0.0000027967 | $0.0000027749 | $421,283 | $276,601 |
| Jul-19 2025 | $0.0000027757 | $0.0000026385 | $0.0000027874 | $0.0000026813 | $417,686 | $277,580 |
| Jul-18 2025 | $0.0000026609 | $0.0000026382 | $0.0000027688 | $0.0000026889 | $412,790 | $266,097 |
| Jul-17 2025 | $0.0000027091 | $0.0000026942 | $0.0000029283 | $0.0000029143 | $424,621 | $270,917 |
| Jul-16 2025 | $0.0000029122 | $0.0000027917 | $0.0000030438 | $0.0000028605 | $424,031 | $291,228 |
| Jul-15 2025 | $0.0000028642 | $0.0000027551 | $0.0000028642 | $0.0000028015 | $417,365 | $286,421 |