Market Cap $4.53T -0.5%
Volume 24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Coins 33.333 +11
Exchanges 885
Last update 3 Minutes ago
CatDog CATDOG

CatDog (CATDOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000026244 $0.0000026111 $0.000002732 $0.0000026477 $153,518 $262,449
Oct-04 2025 $0.0000026417 $0.0000025825 $0.0000026668 $0.0000026083 $160,167 $264,179
Oct-03 2025 $0.0000026099 $0.0000025881 $0.0000026617 $0.0000026489 $159,295 $260,992
Oct-02 2025 $0.0000026079 $0.0000024708 $0.0000026255 $0.0000024708 $159,151 $260,793
Oct-01 2025 $0.0000024915 $0.0000023513 $0.0000024915 $0.0000023702 $155,292 $249,154
Sep-30 2025 $0.0000023685 $0.0000023242 $0.0000024558 $0.0000024546 $155,428 $236,851
Sep-29 2025 $0.0000024313 $0.0000023179 $0.0000024946 $0.0000023193 $157,324 $243,139
Sep-28 2025 $0.0000023103 $0.0000022221 $0.0000023103 $0.0000022376 $155,895 $231,031
Sep-27 2025 $0.0000022551 $0.0000021923 $0.0000022978 $0.0000022391 $159,603 $225,511
Sep-26 2025 $0.0000022277 $0.0000021501 $0.0000022333 $0.0000021938 $154,234 $222,778
Sep-25 2025 $0.0000022246 $0.0000021613 $0.0000024001 $0.0000024001 $153,822 $222,461
Sep-24 2025 $0.0000023883 $0.0000023588 $0.000002415 $0.0000024074 $155,794 $238,831
Sep-23 2025 $0.0000024145 $0.0000024145 $0.0000025163 $0.0000025094 $154,482 $241,451
Sep-22 2025 $0.0000024839 $0.0000024807 $0.0000026924 $0.0000026924 $157,194 $248,397
Sep-21 2025 $0.0000027186 $0.000002677 $0.00000281 $0.0000027656 $155,820 $271,862

Historical and market price analysis of CatDog (CATDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 420 days, from day 08-12-2024.