Market Cap $4.10T -1.86%
Volume 24h $324.12B -7.84%
BTC % 57.19% 1.03%
ETH % 11.12% -0.62%
Coins 32.601 +22
Exchanges 885
Last update 2 Minutes ago
CatDog CATDOG

CatDog (CATDOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.0000023345 $0.0000023175 $0.0000024896 $0.0000024723 $228,964 $233,458
Jul-28 2025 $0.0000024732 $0.0000024732 $0.0000026444 $0.0000025615 $225,764 $247,329
Jul-27 2025 $0.0000026289 $0.0000025616 $0.0000027886 $0.0000027886 $234,089 $262,893
Jul-26 2025 $0.0000027677 $0.000002722 $0.0000028876 $0.0000027689 $226,426 $276,775
Jul-25 2025 $0.0000027578 $0.0000026387 $0.0000028365 $0.0000028219 $212,221 $275,789
Jul-24 2025 $0.0000028693 $0.0000026442 $0.0000029884 $0.0000027404 $143,396 $286,932
Jul-23 2025 $0.0000027376 $0.0000026914 $0.0000029856 $0.0000029687 $184,735 $273,770
Jul-22 2025 $0.0000029445 $0.0000029119 $0.0000030698 $0.0000029119 $424,028 $294,458
Jul-21 2025 $0.0000029345 $0.0000027685 $0.0000029755 $0.0000027792 $419,936 $293,454
Jul-20 2025 $0.000002766 $0.0000027182 $0.0000027967 $0.0000027749 $421,283 $276,601
Jul-19 2025 $0.0000027757 $0.0000026385 $0.0000027874 $0.0000026813 $417,686 $277,580
Jul-18 2025 $0.0000026609 $0.0000026382 $0.0000027688 $0.0000026889 $412,790 $266,097
Jul-17 2025 $0.0000027091 $0.0000026942 $0.0000029283 $0.0000029143 $424,621 $270,917
Jul-16 2025 $0.0000029122 $0.0000027917 $0.0000030438 $0.0000028605 $424,031 $291,228
Jul-15 2025 $0.0000028642 $0.0000027551 $0.0000028642 $0.0000028015 $417,365 $286,421

Historical and market price analysis of CatDog (CATDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 352 days, from day 08-12-2024.