Market Cap $4.19T 4.14%
Volume 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 1 minute ago
CatDog CATDOG

CatDog (CATDOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000020181 $0.0000019263 $0.0000020339 $0.0000019497 $154,203 $201,810
Oct-25 2025 $0.0000019444 $0.0000019411 $0.0000021678 $0.0000021324 $156,820 $194,441
Oct-24 2025 $0.0000021215 $0.0000019645 $0.0000021279 $0.0000020177 $155,620 $212,159
Oct-23 2025 $0.0000020161 $0.0000019371 $0.0000020196 $0.0000019371 $148,131 $201,617
Oct-22 2025 $0.0000019691 $0.0000019129 $0.000001987 $0.0000019836 $154,914 $196,919
Oct-21 2025 $0.0000019865 $0.0000019109 $0.0000020089 $0.0000019378 $153,221 $198,651
Oct-20 2025 $0.0000019368 $0.0000019304 $0.0000020401 $0.0000019526 $152,735 $193,681
Oct-19 2025 $0.0000019562 $0.0000018796 $0.0000020034 $0.0000019104 $156,567 $195,620
Oct-18 2025 $0.0000019102 $0.0000018612 $0.0000019414 $0.0000019321 $153,379 $191,029
Oct-17 2025 $0.0000019637 $0.0000018593 $0.000001966 $0.0000019144 $152,571 $196,372
Oct-16 2025 $0.0000019152 $0.0000019143 $0.0000021085 $0.0000021085 $153,234 $191,528
Oct-15 2025 $0.0000021677 $0.0000020697 $0.0000023978 $0.0000020697 $154,840 $216,771
Oct-14 2025 $0.0000020875 $0.0000020062 $0.0000022235 $0.0000021619 $151,522 $208,756
Oct-13 2025 $0.0000021606 $0.0000020454 $0.0000021701 $0.000002098 $152,547 $216,067
Oct-12 2025 $0.000002097 $0.0000018593 $0.000002097 $0.0000018888 $152,450 $209,700

Historical and market price analysis of CatDog (CATDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 441 days, from day 08-12-2024.