Market Cap $3.62T 1.67%
Volume 24h $207.86B 2.71%
BTC % 60.35% -0.66%
ETH % 8.88% 2.25%
Coins 32.365 +12
Exchanges 885
Last update 10 Seconds ago
CatDog CATDOG

CatDog (CATDOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000030543 $0.0000029962 $0.0000032662 $0.0000029962 $251,056 $305,433
Jul-07 2025 $0.000003038 $0.0000030196 $0.0000031181 $0.0000031181 $245,818 $303,803
Jul-06 2025 $0.0000030529 $0.0000029955 $0.0000031175 $0.0000030085 $248,937 $305,298
Jul-05 2025 $0.0000030082 $0.0000030033 $0.0000030839 $0.0000030484 $248,501 $300,824
Jul-04 2025 $0.0000030533 $0.0000030117 $0.0000032142 $0.0000032142 $235,005 $305,339
Jul-03 2025 $0.0000031941 $0.0000031197 $0.0000033243 $0.0000031197 $232,123 $319,419
Jul-02 2025 $0.0000031767 $0.0000029748 $0.0000032339 $0.0000031022 $230,559 $317,677
Jul-01 2025 $0.0000029889 $0.0000029605 $0.000003364 $0.000003364 $233,199 $298,896
Jun-30 2025 $0.0000032488 $0.000003026 $0.0000032488 $0.0000031836 $233,719 $324,889
Jun-29 2025 $0.0000031696 $0.0000030391 $0.0000031843 $0.0000030792 $227,294 $316,965
Jun-28 2025 $0.000003077 $0.0000029163 $0.0000031026 $0.0000029334 $227,459 $307,706
Jun-27 2025 $0.0000029337 $0.0000028268 $0.0000029806 $0.000002833 $229,806 $293,371
Jun-26 2025 $0.0000028539 $0.0000028539 $0.0000030335 $0.0000029177 $229,289 $285,395
Jun-25 2025 $0.0000029376 $0.0000029169 $0.0000030616 $0.0000030148 $253,825 $293,767
Jun-24 2025 $0.0000030078 $0.0000029948 $0.0000031849 $0.0000031718 $231,515 $300,788

Historical and market price analysis of CatDog (CATDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 331 days, from day 08-12-2024.