Market Cap $3.15T
0.2%
Volume 24h $272.04B
24.34%
BTC % 54.53%
0.12%
ETH % 10.73%
-0.09%
Coins
33.692
+3
Exchanges
885
Last update
3 Minutes ago
CatBoy (CTB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-13 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-12 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-11 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-10 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-09 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jan-08 2022 | $0.0000006214 | $0.0000006097 | $0.0000006214 | $0.0000006116 | - | - |
| Jan-07 2022 | $0.0000006116 | $0.0000006014 | $0.0000006516 | $0.0000006486 | - | - |
| Jan-06 2022 | $0.0000006486 | $0.0000006371 | $0.0000006615 | $0.0000006591 | $576 | - |
| Jan-05 2022 | $0.0000006591 | $0.0000006393 | $0.0000007463 | $0.0000007463 | $506 | - |
| Jan-04 2022 | $0.0000007463 | $0.0000007463 | $0.0000007463 | $0.0000007463 | - | - |
| Jan-03 2022 | $0.0000007463 | $0.0000007445 | $0.0000007551 | $0.0000007529 | - | - |
| Jan-02 2022 | $0.0000007529 | $0.0000007356 | $0.0000007552 | $0.0000007407 | $159 | - |
| Jan-01 2022 | $0.0000007407 | $0.0000007172 | $0.0000007424 | $0.0000007192 | $159 | - |
| Dec-31 2021 | $0.0000007192 | $0.0000007118 | $0.0000007377 | $0.0000007235 | $120 | - |