Market Cap AU$3.60T -2%
Volume 24h AU$187.22B -1.3%
BTC % 49.51% -0.32%
ETH % 16.88% -0.29%
Coins 27.887 +20
Exchanges 885
Last update 2 Minutes ago
CatBoy CTB

CatBoy (CTB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-14 2022 AU$0.0000009318 AU$0.0000009318 AU$0.0000009318 AU$0.0000009318 - -
Jan-13 2022 AU$0.0000009318 AU$0.0000009318 AU$0.0000009318 AU$0.0000009318 - -
Jan-12 2022 AU$0.0000009318 AU$0.0000009318 AU$0.0000009318 AU$0.0000009318 - -
Jan-11 2022 AU$0.0000009318 AU$0.0000009318 AU$0.0000009318 AU$0.0000009318 - -
Jan-10 2022 AU$0.0000009318 AU$0.0000009318 AU$0.0000009318 AU$0.0000009318 - -
Jan-09 2022 AU$0.0000009318 AU$0.0000009318 AU$0.0000009318 AU$0.0000009318 - -
Jan-08 2022 AU$0.0000009318 AU$0.0000009142 AU$0.0000009318 AU$0.0000009171 - -
Jan-07 2022 AU$0.0000009171 AU$0.0000009017 AU$0.000000977 AU$0.0000009725 - -
Jan-06 2022 AU$0.0000009725 AU$0.0000009553 AU$0.0000009919 AU$0.0000009883 AU$863 -
Jan-05 2022 AU$0.0000009883 AU$0.0000009585 AU$0.000001119 AU$0.000001119 AU$759 -
Jan-04 2022 AU$0.000001119 AU$0.000001119 AU$0.000001119 AU$0.000001119 - -
Jan-03 2022 AU$0.000001119 AU$0.0000011163 AU$0.0000011322 AU$0.0000011289 - -
Jan-02 2022 AU$0.0000011289 AU$0.0000011029 AU$0.0000011323 AU$0.0000011105 AU$238 -
Jan-01 2022 AU$0.0000011105 AU$0.0000010754 AU$0.0000011131 AU$0.0000010783 AU$238 -
Dec-31 2021 AU$0.0000010783 AU$0.0000010673 AU$0.0000011061 AU$0.0000010849 AU$180 -

Historical and market price analysis of CatBoy (CTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49938 AUD.