Market Cap NZ$4.34T 0.42%
Volume 24h NZ$164.66B -66.72%
BTC % 50.71% 0.09%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
CatBonk CABO

CatBonk (CABO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2024 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 - -
Jun-20 2024 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 - -
Jun-19 2024 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 - -
Jun-18 2024 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 - -
Jun-17 2024 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 - -
Jun-16 2024 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 - -
Jun-15 2024 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 - -
Jun-14 2024 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 - -
Jun-13 2024 NZ$0.000000001377821680033491 NZ$0.000000001377821680033491 NZ$0.000000001396884812696972 NZ$0.000000001396884812696972 NZ$0 -
Jun-12 2024 NZ$0.000000001396884812696972 NZ$0.000000001388427579966465 NZ$0.000000001396884812696972 NZ$0.000000001388427579966465 NZ$9 -
Jun-11 2024 NZ$0.000000001388427579966465 NZ$0.000000001388427579966465 NZ$0.000000001523650950330371 NZ$0.000000001523650950330371 NZ$258 -
Jun-10 2024 NZ$0.000000001523650950330371 NZ$0.000000001523650950330371 NZ$0.000000001550250028827401 NZ$0.000000001550250028827401 NZ$312 -
Jun-09 2024 NZ$0.000000001550250028827401 NZ$0.000000001550250028827401 NZ$0.000000001568688877440116 NZ$0.000000001568688877440116 NZ$0 -
Jun-08 2024 NZ$0.000000001568688877440116 NZ$0.000000001563170965032697 NZ$0.000000001624800907024536 NZ$0.000000001624800907024536 NZ$188 -
Jun-07 2024 NZ$0.000000001624800907024536 NZ$0.000000001624800907024536 NZ$0.000000001624800907024536 NZ$0.000000001624800907024536 - -

Historical and market price analysis of CatBonk (CABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 723 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.